Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Schroder Japan Share Price

Pin to quick picksSchroder Japan Share Price (SJG)

Schroder Japan Information

Share Price Information for Schroder Japan (SJG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 258.00
Bid: 256.00
Ask: 258.00
Change: -2.00 (-0.77%)
Spread: 2.00 (0.781%)
Open: 257.00
High: 259.00
Low: 256.00
Prev. Close: 260.00
SJG Live PriceLast checked at -
Schroder Japan Growth is an Investment Trust

To achieve capital growth from an actively managed portfolio principally comprising securities listed on the Japanese stock markets.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Schroder Japan Trust Plc Ord 10p

Schroder Japan is listed in the FTSE All-Share, FTSE Small Cap indices.

Schroder Japan is listed in the Closed End Investments sector.

Schroder Japan Trust Plc Ord 10p is listed on the London Stock Exchange trading with ticker code SJG.L. It has a market capitalisation of £305.21m, with approximately 118.30m shares in issue. Over the last year, Schroder Japan share price has been traded in a range of 51.00, hitting a high of 263.00, and a low of 212.00.

Intraday Schroder Japan Share Chart

Schroder Japan Share Price
Price 258.00
Bid 256.00
Ask 258.00
Change -2.00 (-0.77%)
Volume 30,681
Open 257.00
High 259.00
Low 256.00
Prev. Close 260.00

3 Month Schroder Japan Share Graph

Currency GBX
Issue Country GB
Shares in Issue 118.30m
Market Capitalisation £305.21m
Market Size 1,500
52 Week High 263.00
52 Week High Date 15-Apr-2024
52 Week Low 212.00
52 Week Low Date 12-May-2023
# Trades 23
Vol. Sold 5,304
Sold Value £13.63k
Vol. Bought 25,377
Bought Value £65.51k
PE Ratio 9.976798
Earnings 25.86
Dividend 4.90
Yield 1.899%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Schroder Japan (SJG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2416:35:14258.001,134Buy*256.00258.002,926UT Uncrossing Trade
08-May-2415:30:29257.805,784Buy*256.00258.0014.91kO Ordinary
08-May-2414:42:40258.0031Buy*256.00258.0079.98A Automatic Execution
08-May-2414:34:23256.001,905Buy*255.00256.004,877A Automatic Execution
08-May-2414:34:16256.0031Buy*255.00256.0079.36A Automatic Execution
08-May-2414:34:14256.00665Buy*255.00256.001,702A Automatic Execution
08-May-2414:34:14256.00399Buy*255.00256.001,021A Automatic Execution
08-May-2414:32:57257.0031Buy*255.00257.0079.67A Automatic Execution
08-May-2413:33:46257.001,000Buy*255.00260.002,570A Automatic Execution
08-May-2413:33:46257.001,369Buy*255.00260.003,518A Automatic Execution
View more Schroder Japan trades

Directors Deals for Schroder Japan (SJG)

Announced Traded Action Notifier Price Currency Amount Holding
08-Mar-2407-Mar-24BuyPhilip Kay held the position of Chairman at the time of this trade.Philip Kay257.00GBX7,90035,786
07-Mar-2404-Mar-24BuyAlan Gibbs held the position of Independent Non-Executive Director at the time of this trade.Alan Gibbs254.50GBX100,000202,330
10-Oct-2310-Oct-23BuyHelena Coles held the position of Independent Non-Executive Director at the time of this trade.Helena Coles232.44GBX5,0005,000
06-Mar-2328-Feb-23BuyPhilip Kay held the position of Non-Executive Director at the time of this trade.Philip Kay210.00GBX6627,886
20-Feb-2320-Feb-23BuyPhilip Kay held the position of Non-Executive Director at the time of this trade.Philip Kay211.50GBX9,30227,820
View more Schroder Japan directors deals
View more Schroder Japan share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.