Saga Share Price | |
---|---|
Price | 116.80 |
Bid | 116.20 |
Ask | 117.20 |
Change | 0.40 (0.34%) |
Volume | 277,269 |
Open | 114.00 |
High | 117.80 |
Low | 114.00 |
Prev. Close | 116.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 143.36m |
Market Capitalisation | £167.45m |
Market Size | 3,000 |
52 Week High | 160.80 |
52 Week High Date | 26-Jan-2024 |
52 Week Low | 100.40 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 202 |
---|---|
Vol. Sold | 129,358 |
Sold Value | £149.76k |
Vol. Bought | 147,911 |
Bought Value | £172.01k |
PE Ratio | -1.445545 |
Earnings | -80.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:35:25 | 116.80 | 22,768 | Buy* | 116.20 | 117.20 | 26.59k | UT Uncrossing Trade |
14-Jun-24 | 16:29:55 | 116.20 | 26 | Sell* | 116.20 | 117.20 | 30.21 | A Automatic Execution |
14-Jun-24 | 16:29:55 | 116.20 | 14 | Sell* | 116.20 | 117.20 | 16.27 | A Automatic Execution |
14-Jun-24 | 16:29:55 | 116.20 | 46 | Sell* | 116.20 | 117.20 | 53.45 | A Automatic Execution |
14-Jun-24 | 16:29:55 | 116.20 | 33 | Sell* | 116.20 | 117.20 | 38.35 | A Automatic Execution |
14-Jun-24 | 16:29:55 | 116.20 | 24 | Sell* | 116.20 | 117.20 | 27.89 | A Automatic Execution |
14-Jun-24 | 16:29:55 | 116.20 | 808 | Sell* | 116.20 | 117.20 | 938.90 | A Automatic Execution |
14-Jun-24 | 16:28:25 | 116.909 | 4,251 | Buy* | 116.00 | 117.20 | 4,970 | O Ordinary |
14-Jun-24 | 16:20:27 | 116.60 | 1,071 | Sell* | 116.60 | 117.60 | 1,249 | A Automatic Execution |
14-Jun-24 | 16:20:20 | 116.80 | 1,225 | Sell* | 116.80 | 117.80 | 1,431 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Oct-22 | 17-Oct-22 | Buy | Gemma Godfrey held the position of Non-Executive Director at the time of this trade.Gemma Godfrey | 79.80 | GBX | 12,438 | 12,438 |
05-Oct-22 | 03-Oct-22 | Buy | Anand Aithal held the position of Independent Non-Executive Director at the time of this trade.Anand Aithal | 81.94 | GBX | 24,500 | 24,500 |
05-Oct-22 | 04-Oct-22 | Buy | Peter Bazalgette held the position of Senior Independent Director at the time of this trade.Peter Bazalgette | 94.23 | GBX | 212,249 | 212,249 |
19-Nov-21 | 17-Nov-21 | Transfer From | Euan Sutherland held the position of CEO at the time of this trade.Euan Sutherland | 0.00 | 104 | 77,702 | |
19-Nov-21 | 17-Nov-21 | Transfer From | James Quin held the position of CFO & Executive Director at the time of this trade.James Quin | 0.00 | 104 | 14,929 |
Saga PLC is the UK’s specialist in products and services for life after 50. We are constantly evolving to stay close to our customers.