| Safran Share Price | |||
|---|---|---|---|
| Price | 276.60 | Open | 273.50 |
| Bid | 276.60 | High | 279.90 |
| Ask | 276.70 | Low | 273.30 |
| Change | 2.70 (0.986%) | Close | 273.90 |
| Volume | 92,478 | ||
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 418.34m |
| Market Cap | €115.71b |
| PE Ratio | 33.8134 |
| EPS | 8.18018 |
| Year High | 350.80 |
|---|---|
| Year High Date | - |
| Year Low | 250.80 |
| Year Low Date | - |
| Dividend | 3.26 |
| Yield | 1.179% |
| # Trades | 2,497 |
|---|---|
| Vol. Sold | 78,798 |
| Sold Value | €4.33m |
| Vol. Bought | 13,628 |
| Bought Value | €3.78m |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 13:13:49 | 276.60 | 8 | Unknown* | 276.50 | 276.60 | 2,213 | A Automatic Execution |
| 19-May-26 | 13:13:37 | 276.60 | 72 | Unknown* | 276.50 | 276.70 | 19.92k | A Automatic Execution |
| 19-May-26 | 13:13:37 | 276.60 | 99 | Unknown* | 276.50 | 276.70 | 27.38k | A Automatic Execution |
| 19-May-26 | 13:13:37 | 276.60 | 4 | Unknown* | 276.50 | 276.70 | 1,106 | A Automatic Execution |
| 19-May-26 | 13:13:37 | 276.60 | 12 | Buy* | 276.50 | 276.70 | 3,319 | A Automatic Execution |
| 19-May-26 | 13:13:19 | 276.70 | 12 | Unknown* | 276.60 | 276.70 | 3,320 | A Automatic Execution |
| 19-May-26 | 13:13:19 | 276.70 | 38 | Sell* | 276.60 | 276.70 | 10.51k | A Automatic Execution |
| 19-May-26 | 13:12:47 | 276.60 | 28 | Unknown* | 276.50 | 276.60 | 7,745 | A Automatic Execution |
| 19-May-26 | 13:12:47 | 276.60 | 72 | Unknown* | 276.50 | 276.60 | 19.92k | A Automatic Execution |
| 19-May-26 | 13:12:47 | 276.60 | 21 | Unknown* | 276.50 | 276.60 | 5,809 | A Automatic Execution |
Are you an investor or an individual shareholder? On these pages, you can find all of Safran's financial and non-financial information.