Safran Share Price | |
---|---|
Price | 216.70 |
Bid | 216.60 |
Ask | 216.70 |
Change | 2.60 (1.214%) |
Volume | 127,092 |
Open | 216.50 |
High | 217.70 |
Low | 215.20 |
Prev. Close | 214.10 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 427.26m |
Market Capitalisation | €92.59b |
Market Size | 10,000 |
52 Week High | 218.90 |
52 Week High Date | - |
52 Week Low | 133.36 |
52 Week Low Date | - |
# Trades | 2,406 |
---|---|
Vol. Sold | 119,088 |
Sold Value | €1.41m |
Vol. Bought | 8,004 |
Bought Value | €1.73m |
PE Ratio | 46.1064 |
Earnings | 4.70 |
Dividend | 1.35 |
Yield | 0.623% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 14:44:43 | 216.70 | 6 | Sell* | 216.60 | 216.70 | 1,300 | A Automatic Execution |
03-Jun-24 | 14:44:34 | 216.60 | 1 | Buy* | 216.60 | 216.70 | 216.60 | A Automatic Execution |
03-Jun-24 | 14:43:44 | 216.70 | 3 | Sell* | 216.60 | 216.70 | 650.10 | A Automatic Execution |
03-Jun-24 | 14:43:42 | 216.60 | 6 | Buy* | 216.60 | 216.70 | 1,300 | A Automatic Execution |
03-Jun-24 | 14:42:24 | 216.70 | 80 | Unknown* | 216.60 | 216.80 | 17.34k | A Automatic Execution |
03-Jun-24 | 14:42:24 | 216.70 | 82 | Sell* | 216.60 | 216.80 | 17.77k | A Automatic Execution |
03-Jun-24 | 14:41:56 | 216.60 | 61 | Buy* | 216.60 | 216.70 | 13.21k | A Automatic Execution |
03-Jun-24 | 14:41:48 | 216.70 | 6 | Unknown* | 216.60 | 216.70 | 1,300 | A Automatic Execution |
03-Jun-24 | 14:40:50 | 216.70 | 39 | Unknown* | 216.60 | 216.70 | 8,451 | A Automatic Execution |
03-Jun-24 | 14:40:42 | 216.70 | 82 | Unknown* | 216.70 | 216.80 | 17.77k | A Automatic Execution |
Are you an investor or an individual shareholder? On these pages, you can find all of Safran's financial and non-financial information.