Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
RUA Share
Price
RUA Share
News
RUA Share
Chat2
RUA Share
Trades10
RUA
Live RNS
RUA Share
Charts
RUA Level 2
Console
RUA Live
Share Price
RUA Broker
Ratings
RUA Directors
Deals
RUA Financial
Diary
RUA
Fundamentals
RUA Short
Positions
RUA
Media
RUA Company
Research
RUA Company
Timeline
Rua Life Sci. Information
Share Price Information for Rua Life Sci. (RUA)
Share Price is delayed by 15 minutes
Get Live Data
19.50
0.00 (0.00%)
Bid:
18.00
Ask:
21.00
Spread:
3.00 (16.667%)
Market Cap:
£12.10m
Last checked at -
Last checked at 
Intraday Rua Life Sci. Share Chart
| Rua Life Sci. Share Price | |||
|---|---|---|---|
| Price | 19.50 | Open | 19.50 |
| Bid | 18.00 | High | 19.50 |
| Ask | 21.00 | Low | 19.50 |
| Change | 0.00 (0.00%) | Close | 19.50 |
| Volume | 98,501 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 62.06m |
| Market Cap | £12.10m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 26.50 |
|---|---|
| Year High Date | 12-May-2026 |
| Year Low | 10.50 |
| Year Low Date | 28-Oct-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 26,570 |
| Sold Value | £5.01k |
| Vol. Bought | 71,931 |
| Bought Value | £14.48k |
| Market Size | 15,000 |
£ 812.50 (-18.75%)
1 month ago
£ 1,500.00 (+50.00%)
3 months ago
£ 1,591.84 (+59.18%)
6 months ago
£ 1,625.00 (+62.50%)
1 year ago
Add RUA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Rua Life Sci. also watch
Users who hold Rua Life Sci. also hold
Recent Share Trades for Rua Life Sci. (RUA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:24:35 | 18.805 | 22,000 | Sell* | 18.00 | 21.00 | 4,137 | O Ordinary |
| 15-Jun-26 | 14:56:58 | 19.025 | 4,000 | Sell* | 18.00 | 21.00 | 761.00 | O Ordinary |
| 12-Jun-26 | 16:10:29 | 19.50 | 25,000 | Unknown* | 18.00 | 21.00 | 4,875 | O Ordinary Delayed publication Historical |
| 12-Jun-26 | 16:10:29 | 19.50 | -25,000 | Unknown* | 18.00 | 21.00 | -4,875 | O Ordinary Deletion Delayed publication Historical |
| 15-Jun-26 | 08:42:13 | 20.25 | 12,321 | Buy* | 18.00 | 21.00 | 2,495 | O Ordinary |
| 15-Jun-26 | 08:14:29 | 20.25 | 5,000 | Buy* | 18.00 | 21.00 | 1,013 | O Ordinary |
| 15-Jun-26 | 08:10:20 | 20.25 | 29,610 | Buy* | 18.00 | 21.00 | 5,996 | O Ordinary |
| 15-Jun-26 | 08:01:44 | 19.90 | 10,000 | Buy* | 18.00 | 21.00 | 1,990 | O Ordinary |
| 15-Jun-26 | 08:00:44 | 19.90 | 15,000 | Buy* | 18.00 | 21.00 | 2,985 | O Ordinary |
| 15-Jun-26 | 08:00:27 | 18.80 | 570 | Sell* | 18.00 | 21.00 | 107.16 | O Ordinary |
Directors Deals for Rua Life Sci. (RUA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 06-May-25 | 02-May-25 | Buy | Lachlan Smith held the position of CFO at the time of this trade.Lachlan Smith | 11.86 | GBX | 20,228 | 130,508 |
| 04-Feb-25 | 03-Feb-25 | Buy | William D Brown held the position of Chairman at the time of this trade.William D Brown | 13.39 | GBX | 40,000 | 906,876 |
| 04-Feb-25 | 03-Feb-25 | Buy | William D Brown held the position of Chairman at the time of this trade.William D Brown | 13.16 | GBX | 25,000 | 906,876 |
| 14-Dec-22 | 14-Dec-22 | Buy | Lachlan Smith held the position of CFO at the time of this trade.Lachlan Smith | 54.17 | GBX | 19,341 | 19,341 |
| 31-Mar-22 | 31-Mar-22 | Notification of Holding | John McKenna held the position of Executive Director at the time of this trade.John McKenna | 0.00 | 0 | 35,452 |
Follow the stocks
