polarean Share Price | |
---|---|
Price | 1.40 |
Bid | 1.35 |
Ask | 1.45 |
Change | -0.125 (-8.20%) |
Volume | 18,136,236 |
Open | 1.575 |
High | 1.45 |
Low | 1.40 |
Prev. Close | 1.525 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 253.54m |
Market Capitalisation | £3.55m |
Market Size | 100,000 |
52 Week High | 29.50 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 1.175 |
52 Week Low Date | 12-Jun-2024 |
# Trades | 124 |
---|---|
Vol. Sold | 8,630,644 |
Sold Value | £122.88k |
Vol. Bought | 9,505,592 |
Bought Value | £135.46k |
PE Ratio | -0.299792 |
Earnings | -4.669902 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 16:10:01 | 1.434 | 500,000 | Buy* | 1.35 | 1.45 | 7,170 | O Ordinary |
13-Jun-24 | 16:05:57 | 1.40 | 1,000,000 | Buy* | 1.35 | 1.45 | 14.00k | O Ordinary |
13-Jun-24 | 15:42:43 | 1.434 | 5,233 | Buy* | 1.35 | 1.45 | 75.04 | O Ordinary |
13-Jun-24 | 15:34:53 | 1.3976 | 25,000 | Sell* | 1.35 | 1.45 | 349.40 | O Ordinary |
13-Jun-24 | 15:09:32 | 1.4267 | 450,000 | Buy* | 1.35 | 1.45 | 6,420 | O Ordinary |
13-Jun-24 | 15:02:00 | 1.43 | 1,000,000 | Buy* | 1.35 | 1.45 | 14.30k | O Ordinary |
13-Jun-24 | 14:40:04 | 1.3951 | 356,893 | Sell* | 1.35 | 1.45 | 4,979 | O Ordinary |
13-Jun-24 | 14:14:51 | 1.434 | 50 | Buy* | 1.35 | 1.45 | 0.72 | O Ordinary |
13-Jun-24 | 14:09:03 | 1.4001 | 157,018 | Buy* | 1.35 | 1.45 | 2,198 | O Ordinary |
13-Jun-24 | 14:00:45 | 1.4036 | 275,621 | Buy* | 1.35 | 1.45 | 3,869 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Oct-21 | 11-Oct-21 | Buy | Cyrille Petit held the position of Non-Executive Director at the time of this trade.Cyrille Petit | 53.00 | GBX | 150,000 | 584,000 |
11-Oct-21 | 11-Oct-21 | Buy | Jonathan Allis held the position of Non-Executive Chairman at the time of this trade.Jonathan Allis | 53.00 | GBX | 150,000 | 2,743,129 |
11-Oct-21 | 11-Oct-21 | Buy | Richard Hullihen held the position of CEO at the time of this trade.Richard Hullihen | 47.00 | GBX | 153,060 | 3,201,959 |
16-Mar-21 | 16-Mar-21 | Placing | Cyrille Petit held the position of Non-Executive Director at the time of this trade.Cyrille Petit | 60.00 | GBX | 84,000 | 434,000 |
16-Mar-21 | 16-Mar-21 | Placing | Richard Hullihen held the position of CEO at the time of this trade.Richard Hullihen | 60.00 | GBX | 120,000 | 3,048,899 |