Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:49:40 | 3.7325 | 4,800 | Sell* | 179.16 | O Ordinary |
26-Apr-24 | 15:37:27 | 3.7325 | 2,237 | Sell* | 83.50 | O Ordinary |
26-Apr-24 | 15:30:02 | 3.775 | 100,000 | Buy* | 3,775 | O Ordinary |
26-Apr-24 | 15:20:04 | 3.7373 | 300,000 | Sell* | 11.21k | O Ordinary |
26-Apr-24 | 15:18:47 | 3.7475 | 13,342 | Sell* | 499.99 | O Ordinary |
26-Apr-24 | 15:05:49 | 3.7325 | 9,005 | Sell* | 336.11 | O Ordinary |
26-Apr-24 | 14:27:55 | 3.7325 | 7,101 | Sell* | 265.04 | O Ordinary |
26-Apr-24 | 13:15:19 | 3.7325 | 42,169 | Sell* | 1,574 | O Ordinary |
26-Apr-24 | 11:14:17 | 3.775 | 10,000 | Sell* | 377.50 | O Ordinary |
26-Apr-24 | 10:52:41 | 3.73 | 18,960 | Sell* | 707.21 | O Ordinary |
26-Apr-24 | 10:09:07 | 3.8145 | 5,192 | Buy* | 198.05 | O Ordinary |
26-Apr-24 | 08:21:06 | 3.70 | 40 | Sell* | 1.48 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:03:48 | 3.8167 | 2,044 | Buy* | 78.01 | O Ordinary |