Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick pickspolarean Share Trades (POLX)

Share Price Information for polarean (POLX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.80
Bid: 1.70
Ask: 1.80
Change: -0.35 (-16.28%)
Spread: 0.10 (5.882%)
Open: 2.20
High: 1.80
Low: 1.80
Prev. Close: 2.15
POLX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for polarean (POLX)

Date Time Trade Prc Volume Buy/Sell Value  
21-Jun-2416:40:421.801,000Buy*18.00UT Uncrossing Trade
21-Jun-2416:28:421.769282Buy*4.99O Ordinary
21-Jun-2416:27:451.725293,576Sell*5,064O Ordinary
21-Jun-2416:27:201.725115,356Sell*1,990O Ordinary
21-Jun-2416:26:551.77484,554Buy*1,500O Ordinary
21-Jun-2416:26:221.70250Sell*4.25O Ordinary
Trade was executed as an SI
21-Jun-2416:26:221.7020,616Sell*350.47O Ordinary
Trade was executed as an SI
21-Jun-2416:26:071.7435115,000Buy*2,005O Ordinary
21-Jun-2416:23:501.7240,000Sell*688.00O Ordinary
21-Jun-2416:22:351.7445425,000Buy*7,414O Ordinary
21-Jun-2416:19:101.74273,000Buy*1,272O Ordinary
21-Jun-2416:18:261.742287,026Buy*5,000O Ordinary
21-Jun-2416:17:551.742350,000Buy*6,097O Ordinary
21-Jun-2416:17:491.74250,000Buy*871.00O Ordinary
21-Jun-2416:17:001.741171,826Buy*2,991O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.