Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 15:17:14 | 3.475 | 20,000 | Buy* | 695.00 | O Ordinary |
09-May-24 | 11:43:03 | 3.505 | -50,000 | Unknown* | -1,753 | O Ordinary Deletion Delayed publication |
09-May-24 | 13:07:34 | 3.56 | 1,591 | Buy* | 56.64 | O Ordinary |
09-May-24 | 12:56:54 | 3.50 | 20,000 | Buy* | 700.00 | O Ordinary |
09-May-24 | 12:56:26 | 3.60 | 600 | Buy* | 21.60 | O Ordinary Trade was executed as an SI |
09-May-24 | 12:56:21 | 3.30 | 125,000 | Sell* | 4,125 | O Ordinary |
09-May-24 | 11:46:35 | 3.60 | 119 | Buy* | 4.28 | O Ordinary Trade was executed as an SI |
09-May-24 | 11:43:03 | 3.505 | 50,000 | Sell* | 1,753 | O Ordinary |
09-May-24 | 11:22:43 | 3.505 | 2,519 | Sell* | 88.29 | O Ordinary |
09-May-24 | 11:16:26 | 3.505 | 4,000 | Sell* | 140.20 | O Ordinary |
09-May-24 | 10:32:26 | 3.564 | 20,000 | Buy* | 712.80 | O Ordinary |
09-May-24 | 08:59:33 | 3.568 | 30,000 | Buy* | 1,070 | O Ordinary |
09-May-24 | 08:47:51 | 3.569 | 2,915 | Buy* | 104.04 | O Ordinary |
09-May-24 | 08:44:31 | 3.573 | 4,646 | Buy* | 166.00 | O Ordinary |
09-May-24 | 08:42:17 | 3.505 | 55,993 | Sell* | 1,963 | O Ordinary |