Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick pickspolarean Share Price (POLX)

Share Price Information for polarean (POLX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.15
Bid: 1.10
Ask: 1.20
Change: -0.025 (-2.13%)
Spread: 0.10 (9.091%)
Open: 1.175
High: 1.175
Low: 1.125
Prev. Close: 1.175
POLX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Polarean Imaging Plc Ord Gbp0.00037

polarean is listed in the FTSE AIM All-Share index.

polarean is listed in the Medical Services sector.

Polarean Imaging Plc Ord Gbp0.00037 is listed on the London Stock Exchange trading with ticker code POLX.L. It has a market capitalisation of £13.88m, with approximately 1.21b shares in issue. Over the last year, polarean share price has been traded in a range of 1.075, hitting a high of 1.95, and a low of 0.875.

Polarean plc, established in the UK, specialises in advanced medical imaging technology. Focused on hyperpolarised xenon gas MRI systems, the company pioneers innovative solutions for improved lung imaging and respiratory diagnostics. Polarean's cutting-edge technology enhances the visualization of lung function, aiding in the diagnosis and management of pulmonary conditions. Committed to enhancing patient care, the company collaborates with research institutions and healthcare providers to advance respiratory medicine through its state-of-the-art imaging solutions.

Get polarean Live Prices

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for polarean Live Prices
polarean Share Price
Price 1.15
Bid 1.10
Ask 1.20
Change -0.025 (-2.13%)
Volume 2,852,057
Open 1.175
High 1.175
Low 1.125
Prev. Close 1.175
Currency GBX
Issue Country GB
Shares in Issue 1.21b
Market Capitalisation £13.88m
Market Size 200,000
52 Week High 1.95
52 Week High Date 24-Jul-2024
52 Week Low 0.875
52 Week Low Date 07-Apr-2025
# Trades 23
Vol. Sold 2,007,775
Sold Value £22.73k
Vol. Bought 843,782
Bought Value £9.70k
PE Ratio -2.045221
Earnings -0.562286
Dividend 0.00
Yield 0.00%
Add POLX to WatchlistAdd POLX to Watchlist
What if I invested £1,000 in polarean?
 1 month ago3 months ago6 months ago1 year ago
polarean£821.43 -17.86%£1,121.95 12.20%£978.72 -2.13%£676.47 -32.35%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for polarean (POLX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-2516:07:551.121170,000Sell*1.101.201,906O Ordinary
18-Jul-2515:58:191.1785,470Buy*1.101.201,000.00O Ordinary
18-Jul-2514:37:541.149315,926Buy*1.101.153,630O Ordinary
18-Jul-2514:01:331.1599,000Buy*1.101.151,139O Ordinary
18-Jul-2513:50:241.1574,000Buy*1.101.15851.00O Ordinary
18-Jul-2513:05:281.1494,047Buy*1.101.1546.50O Ordinary
18-Jul-2512:10:591.10270,000Sell*1.101.152,970O Ordinary
18-Jul-2511:58:071.147524,230Buy*1.101.15278.04O Ordinary
18-Jul-2511:37:561.141100,000Buy*1.101.151,141O Ordinary
18-Jul-2511:32:071.1375124,815Buy*1.101.151,420O Ordinary

Directors Deals for polarean (POLX)

Announced Traded Action Notifier Price Currency Amount Holding
18-Jul-2417-Jul-24SellWilliam Blair held the position of Non-Executive Director at the time of this trade.William Blair0.04GBX650,0000
11-Oct-2111-Oct-21BuyCyrille Petit held the position of Non-Executive Director at the time of this trade.Cyrille Petit53.00GBX150,000584,000
11-Oct-2111-Oct-21BuyJonathan Allis held the position of Non-Executive Chairman at the time of this trade.Jonathan Allis53.00GBX150,0002,743,129
11-Oct-2111-Oct-21BuyRichard Hullihen held the position of CEO at the time of this trade.Richard Hullihen47.00GBX153,0603,201,959
16-Mar-2116-Mar-21PlacingCyrille Petit held the position of Non-Executive Director at the time of this trade.Cyrille Petit60.00GBX84,000434,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.