polarean Share Price | |
---|---|
Price | 3.75 |
Bid | 3.70 |
Ask | 3.80 |
Change | -0.05 (-1.32%) |
Volume | 514,890 |
Open | 3.80 |
High | 3.80 |
Low | 3.75 |
Prev. Close | 3.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 216.26m |
Market Capitalisation | £8.11m |
Market Size | 10,000 |
52 Week High | 32.00 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 3.70 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 13 |
---|---|
Vol. Sold | 407,654 |
Sold Value | £15.24k |
Vol. Bought | 107,236 |
Bought Value | £4.05k |
PE Ratio | -0.684972 |
Earnings | -5.47468 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:49:40 | 3.7325 | 4,800 | Sell* | 3.70 | 3.80 | 179.16 | O Ordinary |
26-Apr-24 | 15:37:27 | 3.7325 | 2,237 | Sell* | 3.70 | 3.80 | 83.50 | O Ordinary |
26-Apr-24 | 15:30:02 | 3.775 | 100,000 | Buy* | 3.70 | 3.80 | 3,775 | O Ordinary |
26-Apr-24 | 15:20:04 | 3.7373 | 300,000 | Sell* | 3.70 | 3.80 | 11.21k | O Ordinary |
26-Apr-24 | 15:18:47 | 3.7475 | 13,342 | Sell* | 3.70 | 3.80 | 499.99 | O Ordinary |
26-Apr-24 | 15:05:49 | 3.7325 | 9,005 | Sell* | 3.70 | 3.80 | 336.11 | O Ordinary |
26-Apr-24 | 14:27:55 | 3.7325 | 7,101 | Sell* | 3.70 | 3.90 | 265.04 | O Ordinary |
26-Apr-24 | 13:15:19 | 3.7325 | 42,169 | Sell* | 3.70 | 3.90 | 1,574 | O Ordinary |
26-Apr-24 | 11:14:17 | 3.775 | 10,000 | Sell* | 3.70 | 3.90 | 377.50 | O Ordinary |
26-Apr-24 | 10:52:41 | 3.73 | 18,960 | Sell* | 3.70 | 3.90 | 707.21 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Oct-21 | 11-Oct-21 | Buy | Cyrille Petit held the position of Non-Executive Director at the time of this trade.Cyrille Petit | 53.00 | GBX | 150,000 | 584,000 |
11-Oct-21 | 11-Oct-21 | Buy | Jonathan Allis held the position of Non-Executive Chairman at the time of this trade.Jonathan Allis | 53.00 | GBX | 150,000 | 2,743,129 |
11-Oct-21 | 11-Oct-21 | Buy | Richard Hullihen held the position of CEO at the time of this trade.Richard Hullihen | 47.00 | GBX | 153,060 | 3,201,959 |
16-Mar-21 | 16-Mar-21 | Placing | Jonathan Allis held the position of Non-Executive Chairman at the time of this trade.Jonathan Allis | 60.00 | GBX | 160,000 | 2,593,129 |
16-Mar-21 | 16-Mar-21 | Placing | Cyrille Petit held the position of Non-Executive Director at the time of this trade.Cyrille Petit | 60.00 | GBX | 84,000 | 434,000 |