Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for polarean Live Pricespolarean Share Price | |
---|---|
Price | 1.15 |
Bid | 1.10 |
Ask | 1.20 |
Change | -0.025 (-2.13%) |
Volume | 2,852,057 |
Open | 1.175 |
High | 1.175 |
Low | 1.125 |
Prev. Close | 1.175 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.21b |
Market Capitalisation | £13.88m |
Market Size | 200,000 |
52 Week High | 1.95 |
52 Week High Date | 24-Jul-2024 |
52 Week Low | 0.875 |
52 Week Low Date | 07-Apr-2025 |
# Trades | 23 |
---|---|
Vol. Sold | 2,007,775 |
Sold Value | £22.73k |
Vol. Bought | 843,782 |
Bought Value | £9.70k |
PE Ratio | -2.045221 |
Earnings | -0.562286 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jul-25 | 16:07:55 | 1.121 | 170,000 | Sell* | 1.10 | 1.20 | 1,906 | O Ordinary |
18-Jul-25 | 15:58:19 | 1.17 | 85,470 | Buy* | 1.10 | 1.20 | 1,000.00 | O Ordinary |
18-Jul-25 | 14:37:54 | 1.149 | 315,926 | Buy* | 1.10 | 1.15 | 3,630 | O Ordinary |
18-Jul-25 | 14:01:33 | 1.15 | 99,000 | Buy* | 1.10 | 1.15 | 1,139 | O Ordinary |
18-Jul-25 | 13:50:24 | 1.15 | 74,000 | Buy* | 1.10 | 1.15 | 851.00 | O Ordinary |
18-Jul-25 | 13:05:28 | 1.149 | 4,047 | Buy* | 1.10 | 1.15 | 46.50 | O Ordinary |
18-Jul-25 | 12:10:59 | 1.10 | 270,000 | Sell* | 1.10 | 1.15 | 2,970 | O Ordinary |
18-Jul-25 | 11:58:07 | 1.1475 | 24,230 | Buy* | 1.10 | 1.15 | 278.04 | O Ordinary |
18-Jul-25 | 11:37:56 | 1.141 | 100,000 | Buy* | 1.10 | 1.15 | 1,141 | O Ordinary |
18-Jul-25 | 11:32:07 | 1.1375 | 124,815 | Buy* | 1.10 | 1.15 | 1,420 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Jul-24 | 17-Jul-24 | Sell | William Blair held the position of Non-Executive Director at the time of this trade.William Blair | 0.04 | GBX | 650,000 | 0 |
11-Oct-21 | 11-Oct-21 | Buy | Cyrille Petit held the position of Non-Executive Director at the time of this trade.Cyrille Petit | 53.00 | GBX | 150,000 | 584,000 |
11-Oct-21 | 11-Oct-21 | Buy | Jonathan Allis held the position of Non-Executive Chairman at the time of this trade.Jonathan Allis | 53.00 | GBX | 150,000 | 2,743,129 |
11-Oct-21 | 11-Oct-21 | Buy | Richard Hullihen held the position of CEO at the time of this trade.Richard Hullihen | 47.00 | GBX | 153,060 | 3,201,959 |
16-Mar-21 | 16-Mar-21 | Placing | Cyrille Petit held the position of Non-Executive Director at the time of this trade.Cyrille Petit | 60.00 | GBX | 84,000 | 434,000 |