polarean Share Price | |
---|---|
Price | 3.70 |
Bid | 3.60 |
Ask | 3.80 |
Change | 0.00 (0.00%) |
Volume | 325,141 |
Open | 3.70 |
High | 3.70 |
Low | 3.70 |
Prev. Close | 3.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 216.26m |
Market Capitalisation | £8.00m |
Market Size | 20,000 |
52 Week High | 32.00 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 3.65 |
52 Week Low Date | 02-May-2024 |
# Trades | 14 |
---|---|
Vol. Sold | 99,543 |
Sold Value | £3.63k |
Vol. Bought | 225,598 |
Bought Value | £8.45k |
PE Ratio | -0.675839 |
Earnings | -5.47468 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:57:33 | 3.655 | 88,996 | Sell* | 3.60 | 3.80 | 3,253 | O Ordinary |
07-May-24 | 15:54:32 | 3.655 | 2,660 | Sell* | 3.60 | 3.80 | 97.22 | O Ordinary |
07-May-24 | 14:42:38 | 3.742 | 23,506 | Buy* | 3.60 | 3.80 | 879.59 | O Ordinary |
07-May-24 | 14:24:35 | 3.80 | 29 | Buy* | 3.60 | 3.80 | 1.10 | O Ordinary Trade was executed as an SI |
07-May-24 | 12:50:49 | 3.742 | 50,000 | Buy* | 3.60 | 3.80 | 1,871 | O Ordinary |
07-May-24 | 11:11:54 | 3.742 | 2,519 | Buy* | 3.60 | 3.80 | 94.26 | O Ordinary |
07-May-24 | 10:56:06 | 3.655 | 4,957 | Sell* | 3.60 | 3.80 | 181.18 | O Ordinary |
07-May-24 | 10:54:10 | 3.742 | 8,577 | Buy* | 3.60 | 3.80 | 320.95 | O Ordinary |
07-May-24 | 10:14:11 | 3.744 | 53,312 | Buy* | 3.60 | 3.80 | 1,996 | O Ordinary |
07-May-24 | 10:08:53 | 3.744 | 13,248 | Buy* | 3.60 | 3.80 | 496.01 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Oct-21 | 11-Oct-21 | Buy | Cyrille Petit held the position of Non-Executive Director at the time of this trade.Cyrille Petit | 53.00 | GBX | 150,000 | 584,000 |
11-Oct-21 | 11-Oct-21 | Buy | Jonathan Allis held the position of Non-Executive Chairman at the time of this trade.Jonathan Allis | 53.00 | GBX | 150,000 | 2,743,129 |
11-Oct-21 | 11-Oct-21 | Buy | Richard Hullihen held the position of CEO at the time of this trade.Richard Hullihen | 47.00 | GBX | 153,060 | 3,201,959 |
16-Mar-21 | 16-Mar-21 | Placing | Cyrille Petit held the position of Non-Executive Director at the time of this trade.Cyrille Petit | 60.00 | GBX | 84,000 | 434,000 |
16-Mar-21 | 16-Mar-21 | Placing | Richard Hullihen held the position of CEO at the time of this trade.Richard Hullihen | 60.00 | GBX | 120,000 | 3,048,899 |