Pod Point Share Price | |
---|---|
Price | 22.80 |
Bid | 22.25 |
Ask | 22.90 |
Change | 0.40 (1.80%) |
Volume | 108,829 |
Open | 22.95 |
High | 22.95 |
Low | 22.80 |
Prev. Close | 22.175 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 155.90m |
Market Capitalisation | £35.55m |
Market Size | 5,000 |
52 Week High | 77.80 |
52 Week High Date | 28-Jun-2023 |
52 Week Low | 16.50 |
52 Week Low Date | 06-Feb-2024 |
# Trades | 27 |
---|---|
Vol. Sold | 85,496 |
Sold Value | £19.05k |
Vol. Bought | 23,333 |
Bought Value | £5.35k |
PE Ratio | -0.422222 |
Earnings | -54.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:38:43 | 22.25 | 26,241 | Sell* | 22.25 | 22.90 | 5,839 | O Ordinary |
24-May-24 | 16:24:40 | 22.80 | 4,377 | Buy* | 22.25 | 22.90 | 997.96 | A Automatic Execution |
24-May-24 | 15:59:32 | 23.00 | 20 | Buy* | 22.05 | 23.00 | 4.60 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:59:32 | 23.00 | 9 | Buy* | 22.05 | 23.00 | 2.07 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:59:32 | 23.00 | 4,326 | Buy* | 22.05 | 23.00 | 994.98 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:59:32 | 23.00 | 6 | Buy* | 22.05 | 23.00 | 1.38 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:59:32 | 22.95 | 13,616 | Buy* | 22.00 | 22.95 | 3,125 | A Automatic Execution |
24-May-24 | 15:55:52 | 22.9445 | 7 | Buy* | 22.00 | 22.95 | 1.61 | O Ordinary |
24-May-24 | 15:46:05 | 22.0475 | 7,238 | Sell* | 22.00 | 22.95 | 1,596 | O Ordinary |
24-May-24 | 15:22:37 | 22.40 | 22,210 | Sell* | 22.00 | 22.95 | 4,975 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Dec-22 | 23-Dec-22 | Exercise of Option | David Surtees held the position of CFO at the time of this trade.David Surtees | 0.00 | 70,187 | 107,229 | |
04-Nov-21 | 04-Nov-21 | Notification of Holding | Andy Palmer CMG held the position of Senior Independent Non-Executive Director at the time of this trade.Andy Palmer CMG | 0.00 | 0 | 25,778 | |
04-Nov-21 | 04-Nov-21 | Notification of Holding | Karen Myers held the position of Independent Non-Executive Director at the time of this trade.Karen Myers | 0.00 | 0 | 25,778 | |
04-Nov-21 | 04-Nov-21 | Notification of Holding | Erik Fairbairn held the position of CEO at the time of this trade.Erik Fairbairn | 0.00 | 0 | 1,777,778 | |
04-Nov-21 | 04-Nov-21 | Notification of Holding | Erika Schraner held the position of Independent Non-Executive Director at the time of this trade.Erika Schraner | 0.00 | 0 | 25,778 |