Pod Point Share Price | |
---|---|
Price | 22.85 |
Bid | 22.85 |
Ask | 24.45 |
Change | 0.10 (0.42%) |
Volume | 51,488 |
Open | 22.85 |
High | 22.85 |
Low | 22.85 |
Prev. Close | 23.55 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 155.20m |
Market Capitalisation | £35.46m |
Market Size | 5,000 |
52 Week High | 89.90 |
52 Week High Date | 03-May-2023 |
52 Week Low | 16.50 |
52 Week Low Date | 06-Feb-2024 |
# Trades | 34 |
---|---|
Vol. Sold | 50,747 |
Sold Value | £11.63k |
Vol. Bought | 741 |
Bought Value | £N/A |
PE Ratio | -0.423148 |
Earnings | -54.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:29:07 | 22.85 | 224 | Sell* | 22.85 | 24.45 | 51.18 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:24:56 | 23.09 | 4,309 | Sell* | 22.85 | 24.45 | 994.95 | O Ordinary |
26-Apr-24 | 16:08:19 | 23.09 | 107 | Sell* | 22.85 | 24.45 | 24.71 | O Ordinary |
26-Apr-24 | 15:34:45 | 24.45 | 250 | Buy* | 22.85 | 24.45 | 61.13 | O Ordinary |
26-Apr-24 | 15:00:05 | 22.85 | 11 | Sell* | 22.85 | 24.45 | 2.51 | O Ordinary |
26-Apr-24 | 14:18:30 | 23.09 | 2,990 | Sell* | 22.85 | 24.45 | 690.39 | O Ordinary |
26-Apr-24 | 14:13:38 | 22.85 | 2,000 | Sell* | 22.85 | 24.45 | 457.00 | A Automatic Execution |
26-Apr-24 | 14:12:19 | 22.85 | 36 | Sell* | 22.85 | 24.45 | 8.23 | O Ordinary |
26-Apr-24 | 14:11:48 | 22.85 | 2,000 | Sell* | 22.85 | 24.45 | 457.00 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:59:27 | 22.8668 | 9,174 | Sell* | 22.85 | 24.45 | 2,098 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Dec-22 | 23-Dec-22 | Exercise of Option | David Surtees held the position of CFO at the time of this trade.David Surtees | 0.00 | 70,187 | 107,229 | |
04-Nov-21 | 04-Nov-21 | Notification of Holding | Karen Myers held the position of Independent Non-Executive Director at the time of this trade.Karen Myers | 0.00 | 0 | 25,778 | |
04-Nov-21 | 04-Nov-21 | Notification of Holding | Norma Dove- Edwin held the position of Independent Non-Executive Director at the time of this trade.Norma Dove- Edwin | 0.00 | 0 | 13,333 | |
04-Nov-21 | 04-Nov-21 | Notification of Holding | Erika Schraner held the position of Independent Non-Executive Director at the time of this trade.Erika Schraner | 0.00 | 0 | 25,778 | |
04-Nov-21 | 04-Nov-21 | Notification of Holding | Margaret Mary Amos held the position of Independent Non-Executive Director at the time of this trade.Margaret Mary Amos | 0.00 | 0 | 4,444 |