Get Live Data

If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Pod Point Share Price

Pin to quick picksPod Point Share Price (PODP)

Pod Point Information

Share Price Information for Pod Point (PODP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.00
Bid: 21.50
Ask: 22.00
Change: 0.00 (0.00%)
Spread: 0.50 (2.326%)
Open: 21.75
High: 22.00
Low: 21.45
Prev. Close: 22.00
PODP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Pod Point Group Holdings Plc Ord Gbp0.001

Pod Point is listed in the FTSE All-Share, FTSE Small Cap indices.

Pod Point is listed in the sector.

Pod Point Group Holdings Plc Ord Gbp0.001 is listed on the London Stock Exchange trading with ticker code PODP.L. It has a market capitalisation of £34.30m, with approximately 155.90m shares in issue. Over the last year, Pod Point share price has been traded in a range of 62.00, hitting a high of 78.50, and a low of 16.50.

Intraday Pod Point Share Chart

Pod Point Share Price
Price 22.00
Bid 21.50
Ask 22.00
Change 0.00 (0.00%)
Volume 318,162
Open 21.75
High 22.00
Low 21.45
Prev. Close 22.00

3 Month Pod Point Share Graph

Currency GBX
Issue Country GB
Shares in Issue 155.90m
Market Capitalisation £34.30m
Market Size 5,000
52 Week High 78.50
52 Week High Date 19-May-2023
52 Week Low 16.50
52 Week Low Date 06-Feb-2024
# Trades 50
Vol. Sold 123,009
Sold Value £26.46k
Vol. Bought 70,153
Bought Value £15.10k
PE Ratio -0.407407
Earnings -54.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Pod Point (PODP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:06:3121.50125,000Unknown*21.5022.0026.88kO Ordinary
Delayed publication
10-May-2416:35:2622.005,266Buy*21.5022.001,159UT Uncrossing Trade
10-May-2416:09:3421.625,200Sell*21.5022.001,124O Ordinary
10-May-2416:05:1622.00244Buy*21.5022.0053.68A Automatic Execution
10-May-2416:02:2921.99915Buy*21.5022.003.30O Ordinary
10-May-2416:00:2021.5041,487Buy*21.2521.508,920A Automatic Execution
10-May-2416:00:1821.458,893Buy*21.2521.451,908A Automatic Execution
10-May-2416:00:0121.45300Buy*21.2521.4564.35O Ordinary
Trade was executed as an SI
10-May-2416:00:0121.257Sell*21.2521.451.49O Ordinary
Trade was executed as an SI
10-May-2415:38:2921.2984,599Sell*21.2521.45979.50O Ordinary
View more Pod Point trades

Directors Deals for Pod Point (PODP)

Announced Traded Action Notifier Price Currency Amount Holding
28-Dec-2223-Dec-22Exercise of OptionDavid Surtees held the position of CFO at the time of this trade.David Surtees0.0070,187107,229
04-Nov-2104-Nov-21Notification of HoldingAndy Palmer CMG held the position of Senior Independent Non-Executive Director at the time of this trade.Andy Palmer CMG0.00025,778
04-Nov-2104-Nov-21Notification of HoldingKaren Myers held the position of Independent Non-Executive Director at the time of this trade.Karen Myers0.00025,778
04-Nov-2104-Nov-21Notification of HoldingErik Fairbairn held the position of CEO at the time of this trade.Erik Fairbairn0.0001,777,778
04-Nov-2104-Nov-21Notification of HoldingErika Schraner held the position of Independent Non-Executive Director at the time of this trade.Erika Schraner0.00025,778
View more Pod Point directors deals
View more Pod Point share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.