Pod Point Share Price | |
---|---|
Price | 22.00 |
Bid | 22.40 |
Ask | 23.80 |
Change | -0.75 (-3.30%) |
Volume | 270,975 |
Open | 22.55 |
High | 22.55 |
Low | 22.00 |
Prev. Close | 22.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 155.20m |
Market Capitalisation | £34.14m |
Market Size | 5,000 |
52 Week High | 86.40 |
52 Week High Date | 09-May-2023 |
52 Week Low | 16.50 |
52 Week Low Date | 06-Feb-2024 |
# Trades | 51 |
---|---|
Vol. Sold | 243,836 |
Sold Value | £55.31k |
Vol. Bought | 27,139 |
Bought Value | £6.00k |
PE Ratio | -0.407407 |
Earnings | -54.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:25 | 22.00 | 25,135 | Buy* | 22.40 | 23.80 | 5,530 | UT Uncrossing Trade |
03-May-24 | 16:29:30 | 22.50 | 6 | Sell* | 22.50 | 23.80 | 1.35 | A Automatic Execution |
03-May-24 | 16:29:30 | 22.50 | 10,000 | Sell* | 22.50 | 23.80 | 2,250 | A Automatic Execution |
03-May-24 | 16:25:32 | 22.50 | 79 | Sell* | 22.50 | 23.80 | 17.78 | A Automatic Execution |
03-May-24 | 16:25:32 | 22.50 | 20,000 | Sell* | 22.50 | 23.80 | 4,500 | A Automatic Execution |
03-May-24 | 16:25:32 | 22.50 | 9,943 | Sell* | 22.50 | 23.80 | 2,237 | A Automatic Execution |
03-May-24 | 16:20:01 | 23.80 | 209 | Buy* | 22.50 | 23.80 | 49.74 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:20:01 | 23.80 | 20 | Buy* | 22.50 | 23.80 | 4.76 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:08:13 | 22.50 | 10 | Sell* | 22.50 | 23.80 | 2.25 | O Ordinary |
03-May-24 | 15:41:38 | 23.799 | 13 | Buy* | 22.50 | 23.80 | 3.09 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Dec-22 | 23-Dec-22 | Exercise of Option | David Surtees held the position of CFO at the time of this trade.David Surtees | 0.00 | 70,187 | 107,229 | |
04-Nov-21 | 04-Nov-21 | Notification of Holding | Karen Myers held the position of Independent Non-Executive Director at the time of this trade.Karen Myers | 0.00 | 0 | 25,778 | |
04-Nov-21 | 04-Nov-21 | Notification of Holding | Norma Dove- Edwin held the position of Independent Non-Executive Director at the time of this trade.Norma Dove- Edwin | 0.00 | 0 | 13,333 | |
04-Nov-21 | 04-Nov-21 | Notification of Holding | Erika Schraner held the position of Independent Non-Executive Director at the time of this trade.Erika Schraner | 0.00 | 0 | 25,778 | |
04-Nov-21 | 04-Nov-21 | Notification of Holding | Margaret Mary Amos held the position of Independent Non-Executive Director at the time of this trade.Margaret Mary Amos | 0.00 | 0 | 4,444 |