Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 11:26:13 | 22.74 | 1,000 | Sell* | 227.40 | O Ordinary |
29-Apr-24 | 11:18:33 | 22.94 | 17,436 | Sell* | 4,000 | O Ordinary |
29-Apr-24 | 11:01:12 | 24.438 | 1 | Buy* | 0.24 | O Ordinary |
29-Apr-24 | 10:42:42 | 24.438 | 21 | Buy* | 5.13 | O Ordinary |
29-Apr-24 | 10:41:03 | 24.438 | 12 | Buy* | 2.93 | O Ordinary |
29-Apr-24 | 10:23:29 | 22.65 | 1 | Sell* | 0.23 | O Ordinary |
29-Apr-24 | 10:19:45 | 22.94 | 3,500 | Sell* | 802.90 | O Ordinary |
29-Apr-24 | 10:13:09 | 22.65 | 1 | Sell* | 0.23 | O Ordinary |
29-Apr-24 | 10:13:06 | 23.35 | 980 | Sell* | 228.83 | O Ordinary |
29-Apr-24 | 10:12:20 | 24.448 | 40 | Buy* | 9.78 | O Ordinary |
29-Apr-24 | 10:11:17 | 22.65 | 11 | Sell* | 2.49 | O Ordinary |
29-Apr-24 | 10:10:05 | 22.65 | 40 | Sell* | 9.06 | O Ordinary |
29-Apr-24 | 10:09:17 | 22.65 | 122 | Sell* | 27.63 | O Ordinary |
29-Apr-24 | 10:07:07 | 22.65 | 261 | Sell* | 59.12 | O Ordinary |
29-Apr-24 | 10:05:08 | 22.74 | 655 | Sell* | 148.95 | O Ordinary |