Pharos Energy Share Price | |
---|---|
Price | 24.00 |
Bid | 23.60 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 24.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 417.79m |
Market Capitalisation | £100.27m |
Market Size | 15,000 |
52 Week High | 25.00 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 18.80 |
52 Week Low Date | 13-Mar-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -2.680409 |
Earnings | -8.953856 |
Dividend | 1.00 |
Yield | 4.167% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:02 | 24.00 | 17,225 | Buy* | 23.60 | 24.00 | 4,134 | UT Uncrossing Trade |
23-May-24 | 16:28:56 | 23.60 | 1 | Sell* | 23.60 | 24.00 | 0.24 | A Automatic Execution |
23-May-24 | 16:27:56 | 23.60 | 46 | Sell* | 23.60 | 24.00 | 10.86 | A Automatic Execution |
23-May-24 | 16:26:56 | 23.60 | 46 | Sell* | 23.60 | 24.00 | 10.86 | A Automatic Execution |
23-May-24 | 13:10:53 | 23.8962 | 166 | Buy* | 22.10 | 23.90 | 39.67 | O Ordinary |
23-May-24 | 11:44:42 | 23.90 | 200 | Buy* | 22.10 | 23.90 | 47.80 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:44:42 | 23.90 | 600 | Buy* | 22.10 | 23.90 | 143.40 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:44:42 | 22.10 | 55 | Sell* | 22.10 | 23.90 | 12.16 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:37:15 | 23.4257 | 2,134 | Buy* | 22.10 | 23.90 | 499.90 | O Ordinary |
23-May-24 | 10:20:58 | 23.6165 | 59 | Buy* | 22.10 | 23.90 | 13.93 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-May-24 | 10-May-24 | Sell | Sue Rivett held the position of CFO at the time of this trade.Sue Rivett | 1,549,313.96 | GBX | 68,491 | 368,981 |
13-May-24 | 10-May-24 | Exercise of Option | Sue Rivett held the position of CFO at the time of this trade.Sue Rivett | 0.00 | 145,431 | 368,981 | |
01-May-24 | 30-Apr-24 | Exercise of Option | Sue Rivett held the position of CFO at the time of this trade.Sue Rivett | 0.00 | 2,592,139 | 3,278,747 | |
01-May-24 | 30-Apr-24 | Exercise of Option | Sue Rivett held the position of CFO at the time of this trade.Sue Rivett | 0.00 | 394,567 | 3,278,747 | |
30-Apr-24 | 29-Apr-24 | Buy | Sue Rivett held the position of CFO at the time of this trade.Sue Rivett | 23.64 | GBX | 4,125 | 292,041 |