Peel Hunt Share Price | |
---|---|
Price | 134.50 |
Bid | 132.00 |
Ask | 137.00 |
Change | 0.00 (0.00%) |
Volume | 51,768 |
Open | 135.00 |
High | 135.00 |
Low | 134.50 |
Prev. Close | 134.50 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 122.81m |
Market Capitalisation | £165.18m |
Market Size | 2,000 |
52 Week High | 142.00 |
52 Week High Date | 19-Mar-2024 |
52 Week Low | 79.00 |
52 Week Low Date | 07-Nov-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 21,767 |
Sold Value | £29.10k |
Vol. Bought | 30,001 |
Bought Value | £40.45k |
PE Ratio | -122.27273 |
Earnings | -1.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:39:00 | 134.00 | 5,000 | Sell* | 132.00 | 137.00 | 6,700 | O Ordinary |
22-May-24 | 16:38:53 | 134.00 | 5,000 | Sell* | 132.00 | 137.00 | 6,700 | O Ordinary |
22-May-24 | 12:07:00 | 134.00 | 5,000 | Sell* | 132.00 | 137.00 | 6,700 | O Ordinary |
22-May-24 | 12:03:40 | 137.00 | 1 | Buy* | 132.00 | 137.00 | 1.37 | O Ordinary Trade was executed as an SI |
22-May-24 | 12:03:17 | 133.00 | 6,390 | Sell* | 132.00 | 137.00 | 8,499 | O Ordinary |
22-May-24 | 10:51:05 | 134.00 | 377 | Sell* | 132.00 | 137.00 | 505.18 | O Ordinary |
22-May-24 | 08:52:49 | 134.89 | 15,000 | Buy* | 132.00 | 137.00 | 20.23k | O Ordinary |
22-May-24 | 08:52:48 | 134.78 | 15,000 | Buy* | 132.00 | 137.00 | 20.22k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Feb-23 | 27-Feb-23 | Buy | Sunil Dhall held the position of CFO and COO at the time of this trade.Sunil Dhall | 105.01 | GBX | 535,841 | 2,779,203 |
28-Feb-23 | 27-Feb-23 | Sell | Sunil Dhall held the position of CFO and COO at the time of this trade.Sunil Dhall | 105.00 | GBX | 535,841 | 2,779,203 |
01-Jul-22 | 29-Jun-22 | Transfer To | Simon Hayes held the position of Chairman at the time of this trade.Simon Hayes | 0.00 | 2,266,490 | 2,266,490 | |
20-Jun-22 | 17-Jun-22 | Buy | Richard Brearley held the position of Independent Non-Executive Director at the time of this trade.Richard Brearley | 113.00 | GBX | 10,000 | 30,000 |
17-Jun-22 | 17-Jun-22 | Buy | Steven Fine held the position of CEO at the time of this trade.Steven Fine | 112.00 | GBX | 100,000 | 5,577,351 |