Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPeel Hunt Share Price (PEEL)

Share Price Information for Peel Hunt (PEEL)

Share Price is delayed by 15 minutes
Get Live Data
97.00    -0.50 (-0.51%)
Bid:
95.00
Ask:
99.00
Spread: 4.00 (4.211%)
Market Cap: £112.13m
PEEL Live PriceLast checked at - London Stock Exchange

Intraday Peel Hunt Share Chart

Peel Hunt Share Price
Price 97.00 Open 97.50
Bid 95.00 High 97.50
Ask 99.00 Low 97.00
Change -0.50 (-0.51%) Close 97.50
Volume 69,973
Currency GBX
Issue Country GG
Shares in Issue 115.60m
Market Cap £112.13m
PE Ratio -42.17391
EPS -2.30
Year High 125.00
Year High Date 23-Feb-2026
Year Low 82.50
Year Low Date 09-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 9
Vol. Sold 38,505
Sold Value £37.47k
Vol. Bought 31,468
Bought Value £30.56k
Market Size 2,000
What if I invested £1,000 in Peel Hunt?
£ 984.77 (-1.52%)
1 month ago
£ 839.83 (-16.02%)
3 months ago
£ 915.09 (-8.49%)
6 months ago
£ 1,154.76 (+15.48%)
1 year ago
Add PEEL to WatchlistAdd PEEL to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Peel Hunt Limited Ord Npv

Peel Hunt is listed in the FTSE AIM All-Share index.

Peel Hunt is listed in the Brokerage Services sector.

Peel Hunt Limited Ord Npv is listed on the London Stock Exchange trading with ticker code PEEL.L. It has a market capitalisation of £112.13m, with approximately 115.60m shares in issue. Over the last year, Peel Hunt share price has been traded in a range of 42.50, hitting a high of 125.00, and a low of 82.50.

Some Videos You Might Like

What's Hot in FTSE Reshuffl...


 

What's Hot end of April


What's Hot end of April


Recent Share Trades for Peel Hunt (PEEL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2615:53:2997.085,741Buy*95.0099.005,573O Ordinary
05-Jun-2615:27:2897.133225,726Buy*95.0099.0024.99kO Ordinary
05-Jun-2614:06:2196.002,393Sell*96.0099.002,297O Ordinary
05-Jun-2614:02:2297.303,000Sell*96.0099.002,919O Ordinary
05-Jun-2612:03:1497.4023,114Sell*96.0099.0022.51kO Ordinary
05-Jun-2610:56:5097.403,500Sell*96.0099.003,409O Ordinary
05-Jun-2610:31:0097.403,076Sell*96.0099.002,996O Ordinary
05-Jun-2609:33:3197.403,422Sell*96.0099.003,333O Ordinary
05-Jun-2608:35:1097.59991Buy*96.0099.000.98O Ordinary

Directors Deals for Peel Hunt (PEEL)

Announced Traded Action Notifier Price Currency Amount Holding
19-Mar-2618-Mar-26Transfer FromRichard Brearley held the position of Independent Non-Executive Director at the time of this trade.Richard Brearley0.0030,00030,000
19-Mar-2618-Mar-26Transfer ToRichard Brearley held the position of Independent Non-Executive Director at the time of this trade.Richard Brearley0.0030,00030,000
04-Feb-2603-Feb-26BuyBilly Neve held the position of CFO at the time of this trade.Billy Neve119.00GBX6,68031,037
04-Feb-2603-Feb-26SellBilly Neve held the position of CFO at the time of this trade.Billy Neve115.99GBX20,97331,037
12-Jan-2612-Jan-26SellBilly Neve held the position of CFO at the time of this trade.Billy Neve108.00GBX7,08345,330