Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
EVPL Share
Price
EVPL Share
News
EVPL Share
Chat
EVPL Share
Trades264
EVPL
Live RNS1
EVPL Share
Charts
EVPL Level 2
Console
EVPL Live
Share Price
EVPL Broker
Ratings
EVPL Directors
Deals
EVPL Financial
Diary
EVPL
Fundamentals
EVPL Short
Positions
EVPL
Media
EVPL Company
Research
EVPL Company
Timeline
Everplay Group Information
Share Price Information for Everplay Group (EVPL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
280.00
Bid:
278.00
Ask:
280.00
Change:
7.00 (2.56%)
Spread:
2.00 (0.719%)
Open:
274.00
High:
283.00
Low:
274.00
Prev. Close:
273.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get Everplay Group Live Prices
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Everplay Group Live Prices
Sponsored Content
| Everplay Group Share Price | |
|---|---|
| Price | 280.00 |
| Bid | 278.00 |
| Ask | 280.00 |
| Change | 7.00 (2.56%) |
| Volume | 239,466 |
| Open | 274.00 |
| High | 283.00 |
| Low | 274.00 |
| Prev. Close | 273.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 144.00m |
| Market Capitalisation | £403.19m |
| Market Size | 3,000 |
| 52 Week High | 325.00 |
| 52 Week High Date | 05-Jun-2024 |
| 52 Week Low | 185.50 |
| 52 Week Low Date | 26-Nov-2024 |
| # Trades | 264 |
|---|---|
| Vol. Sold | 91,831 |
| Sold Value | £243.72k |
| Vol. Bought | 64,521 |
| Bought Value | £172.38k |
| PE Ratio | 20.00 |
| Earnings | 14.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Add EVPL to Watchlist| 1 month ago | |
|---|---|
| Everplay Group | £1,238.94 23.89% |
Recent Share Trades for Everplay Group (EVPL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Apr-25 | 14:50:59 | 280.00 | 679 | Buy* | 278.00 | 280.00 | 1,901 | A Automatic Execution |
| 23-Apr-25 | 14:50:59 | 280.00 | 1,821 | Buy* | 278.00 | 280.00 | 5,099 | A Automatic Execution |
| 23-Apr-25 | 13:50:54 | 284.0103 | 25,000 | Unknown* | 278.00 | 280.00 | 71.00k | O Ordinary Delayed publication |
| 23-Apr-25 | 14:44:34 | 278.00 | 0 | Unknown* | 278.00 | 280.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Apr-25 | 14:37:45 | 280.00 | 100 | Buy* | 279.00 | 280.00 | 280.00 | A Automatic Execution |
| 23-Apr-25 | 14:37:45 | 280.00 | 450 | Buy* | 279.00 | 280.00 | 1,260 | A Automatic Execution |
| 23-Apr-25 | 14:37:42 | 280.00 | 189 | Buy* | 279.00 | 282.00 | 529.20 | A Automatic Execution |
| 23-Apr-25 | 14:37:42 | 280.00 | 1,468 | Buy* | 279.00 | 282.00 | 4,110 | A Automatic Execution |
| 23-Apr-25 | 14:37:41 | 279.00 | 50 | Sell* | 279.00 | 282.00 | 139.50 | O Ordinary Trade was executed as an SI |
| 23-Apr-25 | 14:37:41 | 280.00 | 316 | Sell* | 280.00 | 282.00 | 884.80 | A Automatic Execution |
Directors Deals for Everplay Group (EVPL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Everplay Group (EVPL)
Sponsored Content
