Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPeel Hunt Share Price (PEEL)

Share Price Information for Peel Hunt (PEEL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 111.50
Bid: 110.00
Ask: 113.00
Change: 1.00 (0.90%)
Spread: 3.00 (2.727%)
Open: 110.00
High: 111.50
Low: 110.00
Prev. Close: 110.50
PEEL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Peel Hunt Limited Ord Npv

Peel Hunt is listed in the FTSE AIM All-Share index.

Peel Hunt is listed in the Brokerage Services sector.

Peel Hunt Limited Ord Npv is listed on the London Stock Exchange trading with ticker code PEEL.L. It has a market capitalisation of £136.93m, with approximately 122.81m shares in issue. Over the last year, Peel Hunt share price has been traded in a range of 63.00, hitting a high of 142.00, and a low of 79.00.

Peel Hunt Share Price
Price 111.50
Bid 110.00
Ask 113.00
Change 1.00 (0.90%)
Volume 137,721
Open 110.00
High 111.50
Low 110.00
Prev. Close 110.50
Currency GBX
Issue Country GG
Shares in Issue 122.81m
Market Capitalisation £136.93m
Market Size 2,000
52 Week High 142.00
52 Week High Date 19-Mar-2024
52 Week Low 79.00
52 Week Low Date 07-Nov-2023
# Trades 18
Vol. Sold 2
Sold Value £N/A
Vol. Bought 62,719
Bought Value £70.68k
PE Ratio -101.36364
Earnings -1.10
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Peel Hunt (PEEL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:37:49113.005,000Buy*110.00113.005,650O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:27:24113.007,500Buy*110.00113.008,475O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:36:17113.004,500Buy*110.00113.005,085O Ordinary
26-Apr-2415:33:20113.003,100Buy*110.00113.003,503O Ordinary
26-Apr-2415:29:57113.005,000Buy*110.00113.005,650O Ordinary
26-Apr-2415:29:50113.007,500Buy*110.00113.008,475O Ordinary
26-Apr-2415:27:42113.005,000Buy*110.00113.005,650O Ordinary
26-Apr-2415:27:42113.00-5,000Unknown*110.00113.00-5,650O Ordinary
Deletion
26-Apr-2415:27:42113.005,000Buy*110.00113.005,650O Ordinary
26-Apr-2415:25:00113.002,500Buy*108.00113.002,825O Ordinary

Directors Deals for Peel Hunt (PEEL)

Announced Traded Action Notifier Price Currency Amount Holding
28-Feb-2327-Feb-23BuySunil Dhall held the position of CFO and COO at the time of this trade.Sunil Dhall105.01GBX535,8412,779,203
28-Feb-2327-Feb-23SellSunil Dhall held the position of CFO and COO at the time of this trade.Sunil Dhall105.00GBX535,8412,779,203
01-Jul-2229-Jun-22Transfer ToSimon Hayes held the position of Chairman at the time of this trade.Simon Hayes0.002,266,4902,266,490
20-Jun-2217-Jun-22BuyRichard Brearley held the position of Independent Non-Executive Director at the time of this trade.Richard Brearley113.00GBX10,00030,000
17-Jun-2217-Jun-22BuySteven Fine held the position of CEO at the time of this trade.Steven Fine112.00GBX100,0005,577,351

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.