Peel Hunt Share Price | |
---|---|
Price | 111.50 |
Bid | 110.00 |
Ask | 113.00 |
Change | 1.00 (0.90%) |
Volume | 137,721 |
Open | 110.00 |
High | 111.50 |
Low | 110.00 |
Prev. Close | 110.50 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 122.81m |
Market Capitalisation | £136.93m |
Market Size | 2,000 |
52 Week High | 142.00 |
52 Week High Date | 19-Mar-2024 |
52 Week Low | 79.00 |
52 Week Low Date | 07-Nov-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 2 |
Sold Value | £N/A |
Vol. Bought | 62,719 |
Bought Value | £70.68k |
PE Ratio | -101.36364 |
Earnings | -1.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:37:49 | 113.00 | 5,000 | Buy* | 110.00 | 113.00 | 5,650 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:27:24 | 113.00 | 7,500 | Buy* | 110.00 | 113.00 | 8,475 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:36:17 | 113.00 | 4,500 | Buy* | 110.00 | 113.00 | 5,085 | O Ordinary |
26-Apr-24 | 15:33:20 | 113.00 | 3,100 | Buy* | 110.00 | 113.00 | 3,503 | O Ordinary |
26-Apr-24 | 15:29:57 | 113.00 | 5,000 | Buy* | 110.00 | 113.00 | 5,650 | O Ordinary |
26-Apr-24 | 15:29:50 | 113.00 | 7,500 | Buy* | 110.00 | 113.00 | 8,475 | O Ordinary |
26-Apr-24 | 15:27:42 | 113.00 | 5,000 | Buy* | 110.00 | 113.00 | 5,650 | O Ordinary |
26-Apr-24 | 15:27:42 | 113.00 | -5,000 | Unknown* | 110.00 | 113.00 | -5,650 | O Ordinary Deletion |
26-Apr-24 | 15:27:42 | 113.00 | 5,000 | Buy* | 110.00 | 113.00 | 5,650 | O Ordinary |
26-Apr-24 | 15:25:00 | 113.00 | 2,500 | Buy* | 108.00 | 113.00 | 2,825 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Feb-23 | 27-Feb-23 | Buy | Sunil Dhall held the position of CFO and COO at the time of this trade.Sunil Dhall | 105.01 | GBX | 535,841 | 2,779,203 |
28-Feb-23 | 27-Feb-23 | Sell | Sunil Dhall held the position of CFO and COO at the time of this trade.Sunil Dhall | 105.00 | GBX | 535,841 | 2,779,203 |
01-Jul-22 | 29-Jun-22 | Transfer To | Simon Hayes held the position of Chairman at the time of this trade.Simon Hayes | 0.00 | 2,266,490 | 2,266,490 | |
20-Jun-22 | 17-Jun-22 | Buy | Richard Brearley held the position of Independent Non-Executive Director at the time of this trade.Richard Brearley | 113.00 | GBX | 10,000 | 30,000 |
17-Jun-22 | 17-Jun-22 | Buy | Steven Fine held the position of CEO at the time of this trade.Steven Fine | 112.00 | GBX | 100,000 | 5,577,351 |