Peel Hunt Share Price | |
---|---|
Price | 129.50 |
Bid | 127.00 |
Ask | 132.00 |
Change | -0.50 (-0.38%) |
Volume | 95,994 |
Open | 128.50 |
High | 129.50 |
Low | 129.00 |
Prev. Close | 130.00 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 122.81m |
Market Capitalisation | £159.04m |
Market Size | 2,000 |
52 Week High | 142.00 |
52 Week High Date | 19-Mar-2024 |
52 Week Low | 79.00 |
52 Week Low Date | 07-Nov-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 14,994 |
Sold Value | £19.16k |
Vol. Bought | 10,000 |
Bought Value | £12.99k |
PE Ratio | -117.72727 |
Earnings | -1.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 17:08:11 | 129.50 | 5,000 | Unknown* | 127.00 | 132.00 | 6,475 | O Ordinary Was reported as OTC |
14-May-24 | 16:26:29 | 128.00 | 100 | Sell* | 127.00 | 132.00 | 128.00 | O Ordinary |
14-May-24 | 15:17:19 | 130.00 | 5,000 | Buy* | 127.00 | 132.00 | 6,500 | O Ordinary |
14-May-24 | 14:00:06 | 129.00 | 69 | Sell* | 127.00 | 132.00 | 89.01 | UT Uncrossing Trade |
14-May-24 | 12:35:49 | 130.00 | 2,500 | Buy* | 127.00 | 132.00 | 3,250 | O Ordinary |
14-May-24 | 12:25:05 | 129.25 | 4,075 | Sell* | 127.00 | 132.00 | 5,267 | O Ordinary |
14-May-24 | 12:18:59 | 127.25 | 10,720 | Sell* | 127.00 | 130.00 | 13.64k | O Ordinary |
14-May-24 | 09:22:40 | 129.50 | 2,500 | Buy* | 127.00 | 130.00 | 3,238 | O Ordinary |
14-May-24 | 09:00:48 | 128.50 | 16,000 | Unknown* | 127.00 | 130.00 | 20.56k | O Ordinary |
14-May-24 | 08:54:13 | 128.50 | 50,000 | Unknown* | 127.00 | 130.00 | 64.25k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Feb-23 | 27-Feb-23 | Buy | Sunil Dhall held the position of CFO and COO at the time of this trade.Sunil Dhall | 105.01 | GBX | 535,841 | 2,779,203 |
28-Feb-23 | 27-Feb-23 | Sell | Sunil Dhall held the position of CFO and COO at the time of this trade.Sunil Dhall | 105.00 | GBX | 535,841 | 2,779,203 |
01-Jul-22 | 29-Jun-22 | Transfer To | Simon Hayes held the position of Chairman at the time of this trade.Simon Hayes | 0.00 | 2,266,490 | 2,266,490 | |
20-Jun-22 | 17-Jun-22 | Buy | Richard Brearley held the position of Independent Non-Executive Director at the time of this trade.Richard Brearley | 113.00 | GBX | 10,000 | 30,000 |
17-Jun-22 | 17-Jun-22 | Buy | Steven Fine held the position of CEO at the time of this trade.Steven Fine | 112.00 | GBX | 100,000 | 5,577,351 |