Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Peel Hunt Share Trades (PEEL)

Peel Hunt Information

Buy PEEL Shares
Add PEEL to Watchlist
Add PEEL to Alert

Share Price Information for Peel Hunt (PEEL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 111.50

Bid: 110.00

Ask: 113.00

Change: 0.00 (0.00%)

Spread: 3.00 (2.727%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 111.50

PEEL Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Peel Hunt (PEEL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:37:49	113.00	5,000	Buy*	110.00	113.00	5,650	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:27:24	113.00	7,500	Buy*	110.00	113.00	8,475	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:36:17	113.00	4,500	Buy*	110.00	113.00	5,085	O Ordinary
26-Apr-24	15:33:20	113.00	3,100	Buy*	110.00	113.00	3,503	O Ordinary
26-Apr-24	15:29:57	113.00	5,000	Buy*	110.00	113.00	5,650	O Ordinary
26-Apr-24	15:29:50	113.00	7,500	Buy*	110.00	113.00	8,475	O Ordinary
26-Apr-24	15:27:42	113.00	5,000	Buy*	110.00	113.00	5,650	O Ordinary
26-Apr-24	15:27:42	113.00	-5,000	Unknown*	110.00	113.00	-5,650	O Ordinary Deletion
26-Apr-24	15:27:42	113.00	5,000	Buy*	110.00	113.00	5,650	O Ordinary
26-Apr-24	15:25:00	113.00	2,500	Buy*	108.00	113.00	2,825	O Ordinary
26-Apr-24	15:24:42	112.95	5,000	Buy*	108.00	113.00	5,648	O Ordinary
26-Apr-24	15:17:08	112.25	1,094	Buy*	108.00	113.00	1,228	O Ordinary
26-Apr-24	15:16:05	112.25	800	Buy*	108.00	113.00	898.00	O Ordinary
26-Apr-24	15:15:32	111.33	5,000	Buy*	108.00	113.00	5,567	O Ordinary
26-Apr-24	15:15:31	111.33	5,725	Buy*	108.00	113.00	6,374	O Ordinary