Peel Hunt Share Trades (PEEL)

Peel Hunt Information

Share Price Information for Peel Hunt (PEEL)

Share Price is delayed by 15 minutes

Share Price: 133.00

Bid: 132.00

Ask: 134.00

Change: 3.50 (2.70%)

Spread: 2.00 (1.515%)

Open: 129.00

High: 133.00

Low: 129.00

Prev. Close: 129.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	08:47:38	132.00	5,000	Sell*	132.00	134.00	6,600	O Ordinary
15-May-24	08:44:10	132.00	2,500	Buy*	130.00	132.00	3,300	O Ordinary
15-May-24	08:39:46	132.00	5,000	Buy*	127.00	132.00	6,600	O Ordinary
15-May-24	08:36:39	132.00	75	Buy*	127.00	132.00	99.00	O Ordinary
15-May-24	08:25:11	132.00	5,000	Buy*	127.00	132.00	6,600	O Ordinary
15-May-24	08:15:31	130.00	5,000	Buy*	127.00	132.00	6,500	O Ordinary