Journeo Share Price | |
---|---|
Price | 263.00 |
Bid | 260.00 |
Ask | 266.00 |
Change | 0.00 (0.00%) |
Volume | 15,559 |
Open | 263.00 |
High | 263.00 |
Low | 263.00 |
Prev. Close | 263.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 16.47m |
Market Capitalisation | £43.33m |
Market Size | 1,000 |
52 Week High | 297.00 |
52 Week High Date | 30-Jan-2024 |
52 Week Low | 161.00 |
52 Week Low Date | 08-Jun-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 5,267 |
Sold Value | £13.83k |
Vol. Bought | 10,292 |
Bought Value | £27.30k |
PE Ratio | 14.10944 |
Earnings | 18.64 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:07:26 | 265.399 | 376 | Buy* | 260.00 | 266.00 | 997.90 | O Ordinary |
26-Apr-24 | 15:56:08 | 265.399 | 749 | Buy* | 260.00 | 266.00 | 1,988 | O Ordinary |
26-Apr-24 | 15:51:19 | 265.399 | 94 | Buy* | 260.00 | 266.00 | 249.48 | O Ordinary |
26-Apr-24 | 11:13:05 | 265.50 | 800 | Buy* | 260.00 | 266.00 | 2,124 | O Ordinary |
26-Apr-24 | 11:01:03 | 265.50 | 56 | Buy* | 260.00 | 266.00 | 148.68 | O Ordinary |
26-Apr-24 | 10:25:33 | 262.725 | 2,381 | Sell* | 260.00 | 266.00 | 6,255 | O Ordinary |
26-Apr-24 | 10:23:43 | 265.94 | 188 | Buy* | 260.00 | 266.00 | 499.97 | O Ordinary |
26-Apr-24 | 10:04:57 | 265.80 | 934 | Buy* | 260.00 | 266.00 | 2,483 | O Ordinary |
26-Apr-24 | 09:38:59 | 265.80 | 376 | Buy* | 260.00 | 266.00 | 999.41 | O Ordinary |
26-Apr-24 | 09:29:44 | 262.666 | 2,500 | Sell* | 260.00 | 266.00 | 6,567 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Apr-24 | 25-Apr-24 | Buy | Barnaby Kent held the position of Independent Non-Executive Director at the time of this trade.Barnaby Kent | 258.89 | GBX | 9,656 | 19,019 |
27-Mar-24 | 27-Mar-24 | Buy | Nick Lowe held the position of CFO at the time of this trade.Nick Lowe | 282.50 | GBX | 2,800 | 43,800 |
27-Mar-24 | 26-Mar-24 | Buy | Nick Lowe held the position of CFO at the time of this trade.Nick Lowe | 283.37 | GBX | 1,000 | 43,800 |
27-Mar-24 | 26-Mar-24 | Buy | Nick Lowe held the position of CFO at the time of this trade.Nick Lowe | 281.89 | GBX | 5,000 | 43,800 |
21-Feb-24 | 21-Feb-24 | Buy | Barnaby Kent held the position of Independent Non-Executive Director at the time of this trade.Barnaby Kent | 267.00 | GBX | 9,363 | 0 |