The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJourneo Share Price (JNEO)

Share Price Information for Journeo (JNEO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 263.00
Bid: 260.00
Ask: 266.00
Change: 6.00 (2.33%)
Spread: 6.00 (2.308%)
Open: 257.00
High: 267.50
Low: 259.00
Prev. Close: 257.00
JNEO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Journeo Plc Ord 6.5p

Journeo is listed in the FTSE AIM All-Share index.

Journeo is listed in the Industrial Services sector.

Journeo Plc Ord 6.5p is listed on the London Stock Exchange trading with ticker code JNEO.L. It has a market capitalisation of £43.33m, with approximately 16.47m shares in issue. Over the last year, Journeo share price has been traded in a range of 136.00, hitting a high of 297.00, and a low of 161.00.

Journeo Share Price
Price 263.00
Bid 260.00
Ask 266.00
Change 6.00 (2.33%)
Volume 69,133
Open 257.00
High 267.50
Low 259.00
Prev. Close 257.00
Currency GBX
Issue Country GB
Shares in Issue 16.47m
Market Capitalisation £43.33m
Market Size 1,000
52 Week High 297.00
52 Week High Date 30-Jan-2024
52 Week Low 161.00
52 Week Low Date 08-Jun-2023
# Trades 40
Vol. Sold 20,750
Sold Value £54.50k
Vol. Bought 38,383
Bought Value £100.55k
PE Ratio 14.10944
Earnings 18.64
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Journeo (JNEO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2415:31:43265.003,750Buy*260.00266.009,938O Ordinary
25-Apr-2415:22:58265.00754Buy*260.00266.001,998O Ordinary
25-Apr-2414:58:56263.1112,500Sell*262.00268.006,578O Ordinary
25-Apr-2414:57:25263.1111,000Sell*262.00268.002,631O Ordinary
25-Apr-2414:42:45263.1111,700Sell*263.00270.004,473O Ordinary
25-Apr-2414:42:16265.001,500Sell*265.00270.003,975O Ordinary
25-Apr-2414:41:40266.113,797Sell*265.00270.0010.10kO Ordinary
25-Apr-2414:03:37268.80500Buy*265.00270.001,344O Ordinary
25-Apr-2414:00:18259.0012Sell*263.00270.0031.08UT Uncrossing Trade
25-Apr-2413:54:59264.971,000Buy*262.00265.002,650O Ordinary

Directors Deals for Journeo (JNEO)

Announced Traded Action Notifier Price Currency Amount Holding
25-Apr-2425-Apr-24BuyBarnaby Kent held the position of Independent Non-Executive Director at the time of this trade.Barnaby Kent258.89GBX9,65619,019
27-Mar-2427-Mar-24BuyNick Lowe held the position of CFO at the time of this trade.Nick Lowe282.50GBX2,80043,800
27-Mar-2426-Mar-24BuyNick Lowe held the position of CFO at the time of this trade.Nick Lowe283.37GBX1,00043,800
27-Mar-2426-Mar-24BuyNick Lowe held the position of CFO at the time of this trade.Nick Lowe281.89GBX5,00043,800
21-Feb-2421-Feb-24BuyBarnaby Kent held the position of Independent Non-Executive Director at the time of this trade.Barnaby Kent267.00GBX9,3630

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.