The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Journeo Share Price (JNEO)

Journeo Information

Buy JNEO Shares
Add JNEO to Watchlist
Add JNEO to Alert

Share Price Information for Journeo (JNEO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 272.50

Bid: 270.00

Ask: 277.00

Change: 2.50 (0.93%)

Spread: 7.00 (2.593%)

Open: 270.00

High: 273.50

Low: 269.00

Prev. Close: 270.00

JNEO Live Price

Last checked at -

Intraday Journeo Share Chart

Journeo Share Price
Price	272.50
Bid	270.00
Ask	277.00
Change	2.50 (0.93%)
Volume	13,945
Open	270.00
High	273.50
Low	269.00
Prev. Close	270.00

3 Month Journeo Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	16.47m
Market Capitalisation	£45.06m
Market Size	1,000
52 Week High	297.00
52 Week High Date	30-Jan-2024
52 Week Low	161.00
52 Week Low Date	08-Jun-2023

# Trades	10
Vol. Sold	1,326
Sold Value	£3.58k
Vol. Bought	12,619
Bought Value	£34.42k
PE Ratio	14.67275
Earnings	18.64
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Journeo

Users who watch JNEO also watch: hVIVO, Rolls-Royce, Renold, Equals Gp, Avacta Group, Volex, TekCapital, Totally, Jubilee Metals, ME Group.

Users who hold JNEO also hold: 88 Energy, Futura Medical, Kooth Plc, Eenergy Group, hVIVO, Srt Marine Sys., Theracryf PLC, Team Internet, Volex, Angle.

Recent Share Trades for Journeo (JNEO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:32:12	275.00	1,250	Buy*	270.00	275.00	3,438	O Ordinary
03-May-24	16:26:03	273.00	1,000	Buy*	270.00	273.00	2,730	O Ordinary
03-May-24	16:25:03	273.00	311	Buy*	270.00	273.00	849.03	O Ordinary
03-May-24	16:17:08	272.00	2,750	Buy*	270.00	273.00	7,480	O Ordinary
03-May-24	15:14:38	272.92	5,000	Buy*	265.00	273.00	13.65k	O Ordinary
03-May-24	13:20:24	269.251	209	Buy*	265.00	273.00	562.73	O Ordinary
03-May-24	12:58:40	272.00	1,099	Buy*	265.00	273.00	2,989	O Ordinary
03-May-24	10:31:25	269.70	883	Sell*	265.00	275.00	2,381	O Ordinary
03-May-24	09:00:01	269.70	443	Sell*	265.00	275.00	1,195	O Ordinary
03-May-24	08:28:37	273.00	1,000	Buy*	265.00	275.00	2,730	O Ordinary

View more Journeo trades

Directors Deals for Journeo (JNEO)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
25-Apr-24	25-Apr-24	Buy	Barnaby Kent held the position of Independent Non-Executive Director at the time of this trade.Barnaby Kent	258.89	GBX	9,656	19,019
27-Mar-24	27-Mar-24	Buy	Nick Lowe held the position of CFO at the time of this trade.Nick Lowe	282.50	GBX	2,800	43,800
27-Mar-24	26-Mar-24	Buy	Nick Lowe held the position of CFO at the time of this trade.Nick Lowe	283.37	GBX	1,000	43,800
27-Mar-24	26-Mar-24	Buy	Nick Lowe held the position of CFO at the time of this trade.Nick Lowe	281.89	GBX	5,000	43,800
21-Feb-24	21-Feb-24	Buy	Barnaby Kent held the position of Independent Non-Executive Director at the time of this trade.Barnaby Kent	267.00	GBX	9,363	0

View more Journeo directors deals

View more Journeo share chat