- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
API Share
Price
API Share
News
API Share
Chat
API Share
Trades188
API
Live RNS
API Share
Charts
API Level 2
Console
API Live
Share Price
API Broker
Ratings
API Directors
Deals
API Financial
Diary
API
Fundamentals
API Short
Positions
API
Media
Abrdn Property Information
Share Price Information for Abrdn Property (API)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
52.40
Bid:
52.60
Ask:
52.90
Change:
0.00 (0.00%)
Spread:
0.30 (0.57%)
Open:
52.50
High:
53.30
Low:
52.40
Prev. Close:
52.40
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Abrdn Property Share Price | |
|---|---|
| Price | 52.40 |
| Bid | 52.60 |
| Ask | 52.90 |
| Change | 0.00 (0.00%) |
| Volume | 2,528,250 |
| Open | 52.50 |
| High | 53.30 |
| Low | 52.40 |
| Prev. Close | 52.40 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 381.22m |
| Market Capitalisation | £199.76m |
| Market Size | 10,000 |
| 52 Week High | 57.00 |
| 52 Week High Date | 19-Jan-2024 |
| 52 Week Low | 44.15 |
| 52 Week Low Date | 22-Aug-2023 |
| # Trades | 188 |
|---|---|
| Vol. Sold | 384,208 |
| Sold Value | £201.43k |
| Vol. Bought | 171,449 |
| Bought Value | £90.84k |
| PE Ratio | -3.996949 |
| Earnings | -13.11 |
| Dividend | 4.00 |
| Yield | 7.634% |
Recent Share Trades for Abrdn Property (API)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 17:27:39 | 52.40 | 7,958 | Unknown* | 52.60 | 52.90 | 4,170 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:18:42 | 52.565 | 36,303 | Unknown* | 52.60 | 52.90 | 19.08k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 14:52:04 | 53.15 | 200,000 | Unknown* | 52.60 | 52.90 | 106.30k | O Ordinary Delayed publication |
| 26-Apr-24 | 14:58:44 | 53.15 | 151,657 | Unknown* | 52.60 | 52.90 | 80.61k | O Ordinary Delayed publication |
| 26-Apr-24 | 14:54:18 | 53.55 | 188,675 | Unknown* | 52.60 | 52.90 | 101.04k | O Ordinary Delayed publication |
| 26-Apr-24 | 14:51:07 | 53.04 | 178,000 | Unknown* | 52.60 | 52.90 | 94.41k | O Ordinary Delayed publication |
| 26-Apr-24 | 16:35:17 | 52.40 | 31,250 | Sell* | 52.60 | 52.90 | 16.38k | UT Uncrossing Trade |
| 26-Apr-24 | 16:13:53 | 52.70 | 1,600 | Sell* | 52.70 | 52.80 | 843.20 | A Automatic Execution |
| 26-Apr-24 | 16:13:47 | 52.70 | 1,464 | Sell* | 52.70 | 52.90 | 771.53 | A Automatic Execution |
| 26-Apr-24 | 16:13:47 | 52.70 | 36 | Sell* | 52.70 | 52.90 | 18.97 | A Automatic Execution |
Directors Deals for Abrdn Property (API)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 03-Sep-13 | 02-Sep-13 | Sell | Christopher Ian Charles Smith held the position of Group Finance Director at the time of this trade.Christopher Ian Charles Smith | 66.00 | GBX | 250,000 | 1,182,035 |
| 03-Sep-13 | 02-Sep-13 | Transfer From | Christopher Ian Charles Smith held the position of Group Finance Director at the time of this trade.Christopher Ian Charles Smith | 0.00 | 250,000 | 1,182,035 | |
| 04-Mar-13 | 01-Mar-13 | Exercise of Option | Christopher Ian Charles Smith held the position of Group Finance Director at the time of this trade.Christopher Ian Charles Smith | 0.00 | 163,800 | 1,432,035 | |
| 31-Jan-11 | 28-Jan-11 | Buy | Andrew Turner held the position of CEO at the time of this trade.Andrew Turner | 16.00 | GBX | 310,000 | 351,231 |
| 16-Jul-09 | 22-Jun-09 | Notification of Holding | Andrew Turner held the position of CEO at the time of this trade.Andrew Turner | 0.00 | 0 | 26,741 |