Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
API Share
Price
API Share
News
API Share
Chat
API Share
Trades225
API
Live RNS
API Share
Charts
API Level 2
Console
API Live
Share Price
API Broker
Ratings
API Directors
Deals
API Financial
Diary
API
Fundamentals
API Short
Positions
API
Media
API Company
Research
Abrdn Property Information
Buy API Shares
Add API to Watchlist
Add API to Alert-
Last checked at -
Last checked at Share Price Information for Abrdn Property (API)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
61.30
Bid:
61.10
Ask:
61.40
Change:
-0.10 (-0.16%)
Spread:
0.30 (0.491%)
Open:
61.30
High:
61.50
Low:
61.20
Prev. Close:
61.40
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Abrdn Property Share Price | |
|---|---|
| Price | 61.30 |
| Bid | 61.10 |
| Ask | 61.40 |
| Change | -0.10 (-0.16%) |
| Volume | 1,673,574 |
| Open | 61.30 |
| High | 61.50 |
| Low | 61.20 |
| Prev. Close | 61.40 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 381.22m |
| Market Capitalisation | £233.69m |
| Market Size | 10,000 |
| 52 Week High | 63.00 |
| 52 Week High Date | 30-Sep-2024 |
| 52 Week Low | 45.75 |
| 52 Week Low Date | 25-Oct-2023 |
| # Trades | 225 |
|---|---|
| Vol. Sold | 684,298 |
| Sold Value | £419.38k |
| Vol. Bought | 461,589 |
| Bought Value | £283.41k |
| PE Ratio | -28.24885 |
| Earnings | -2.17 |
| Dividend | 4.00 |
| Yield | 6.525% |
Recent Share Trades for Abrdn Property (API)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Oct-24 | 15:53:17 | 61.337 | 50,000 | Unknown* | 61.10 | 61.40 | 30.67k | O Ordinary Delayed publication |
| 04-Oct-24 | 16:39:31 | 61.30 | 38,213 | Sell* | 61.10 | 61.40 | 23.42k | A Automatic Execution |
| 04-Oct-24 | 16:35:31 | 61.30 | 39,934 | Sell* | 61.10 | 61.40 | 24.48k | A Automatic Execution |
| 04-Oct-24 | 16:35:17 | 61.30 | 86,324 | Sell* | 61.10 | 61.40 | 52.92k | UT Uncrossing Trade |
| 04-Oct-24 | 16:29:52 | 61.40 | 66 | Buy* | 61.20 | 61.40 | 40.52 | A Automatic Execution |
| 04-Oct-24 | 16:29:14 | 61.30 | 1,324 | Buy* | 61.20 | 61.30 | 811.61 | A Automatic Execution |
| 04-Oct-24 | 16:29:14 | 61.30 | 6 | Buy* | 61.20 | 61.30 | 3.68 | A Automatic Execution |
| 04-Oct-24 | 16:29:14 | 61.30 | 1,433 | Buy* | 61.20 | 61.30 | 878.43 | A Automatic Execution |
| 04-Oct-24 | 16:29:13 | 61.20 | 753 | Sell* | 61.20 | 61.40 | 460.84 | A Automatic Execution |
| 04-Oct-24 | 16:29:13 | 61.20 | 1,387 | Sell* | 61.20 | 61.40 | 848.84 | A Automatic Execution |
Directors Deals for Abrdn Property (API)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 03-Jun-24 | 31-May-24 | Buy | Michael Bane held the position of Independent Non-Executive Director at the time of this trade.Michael Bane | 53.00 | GBX | 66,700 | 0 |
| 22-May-24 | 15-May-24 | Buy | Mike Balfour held the position of Independent Non-Executive Director at the time of this trade.Mike Balfour | 52.58 | GBX | 125,000 | 375,000 |
| 17-May-24 | 17-May-24 | Buy | Mike Balfour held the position of Independent Non-Executive Director at the time of this trade.Mike Balfour | 52.57 | GBX | 125,000 | 250,000 |
| 03-Sep-13 | 02-Sep-13 | Sell | Christopher Ian Charles Smith held the position of Group Finance Director at the time of this trade.Christopher Ian Charles Smith | 66.00 | GBX | 250,000 | 1,182,035 |
| 03-Sep-13 | 02-Sep-13 | Transfer From | Christopher Ian Charles Smith held the position of Group Finance Director at the time of this trade.Christopher Ian Charles Smith | 0.00 | 250,000 | 1,182,035 |
Share Discussion for Abrdn Property (API)
Sponsored Content
