Abrdn Property Share Price | |
---|---|
Price | 51.50 |
Bid | 50.90 |
Ask | 51.40 |
Change | 0.50 (0.98%) |
Volume | 582,292 |
Open | 51.20 |
High | 51.70 |
Low | 50.80 |
Prev. Close | 51.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 381.22m |
Market Capitalisation | £196.33m |
Market Size | 10,000 |
52 Week High | 57.00 |
52 Week High Date | 19-Jan-2024 |
52 Week Low | 44.15 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 76 |
---|---|
Vol. Sold | 464,640 |
Sold Value | £226.56k |
Vol. Bought | 117,652 |
Bought Value | £60.34k |
PE Ratio | -23.73272 |
Earnings | -2.17 |
Dividend | 4.00 |
Yield | 7.767% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:07 | 51.50 | 19,354 | Buy* | 50.90 | 51.40 | 9,967 | UT Uncrossing Trade |
03-May-24 | 15:48:07 | 51.359 | 21 | Sell* | 51.30 | 51.50 | 10.79 | O Ordinary |
03-May-24 | 14:39:10 | 51.302 | 10,000 | Sell* | 51.30 | 51.50 | 5,130 | O Ordinary |
03-May-24 | 14:38:39 | 51.302 | 11,685 | Sell* | 51.30 | 51.50 | 5,995 | O Ordinary |
03-May-24 | 14:14:49 | 51.30 | 9,689 | Sell* | 51.30 | 51.60 | 4,970 | O Ordinary |
03-May-24 | 14:10:54 | 51.60 | 1 | Buy* | 51.30 | 51.60 | 0.52 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:05:07 | 51.30 | 1,427 | Sell* | 51.30 | 51.60 | 732.05 | O Ordinary |
03-May-24 | 13:46:58 | 51.50 | 6 | Sell* | 51.50 | 51.60 | 3.09 | A Automatic Execution |
03-May-24 | 13:41:54 | 51.50 | 918 | Buy* | 51.40 | 51.50 | 472.77 | A Automatic Execution |
03-May-24 | 13:41:54 | 51.50 | 17,800 | Buy* | 51.40 | 51.50 | 9,167 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Sep-13 | 02-Sep-13 | Sell | Christopher Ian Charles Smith held the position of Group Finance Director at the time of this trade.Christopher Ian Charles Smith | 66.00 | GBX | 250,000 | 1,182,035 |
03-Sep-13 | 02-Sep-13 | Transfer From | Christopher Ian Charles Smith held the position of Group Finance Director at the time of this trade.Christopher Ian Charles Smith | 0.00 | 250,000 | 1,182,035 | |
04-Mar-13 | 01-Mar-13 | Exercise of Option | Christopher Ian Charles Smith held the position of Group Finance Director at the time of this trade.Christopher Ian Charles Smith | 0.00 | 163,800 | 1,432,035 | |
31-Jan-11 | 28-Jan-11 | Buy | Andrew Turner held the position of CEO at the time of this trade.Andrew Turner | 16.00 | GBX | 310,000 | 351,231 |
16-Jul-09 | 22-Jun-09 | Notification of Holding | Andrew Turner held the position of CEO at the time of this trade.Andrew Turner | 0.00 | 0 | 26,741 |