Abrdn Property Share Trades (API)

Abrdn Property Information

Share Price Information for Abrdn Property (API)

Share Price is delayed by 15 minutes

Share Price: 51.50

Bid: 51.30

Ask: 51.50

Change: 0.50 (0.98%)

Spread: 0.20 (0.39%)

Open: 51.20

High: 51.70

Low: 50.80

Prev. Close: 51.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:48:07	51.359	21	Sell*	51.30	51.50	10.79	O Ordinary
03-May-24	14:39:10	51.302	10,000	Sell*	51.30	51.50	5,130	O Ordinary
03-May-24	14:38:39	51.302	11,685	Sell*	51.30	51.50	5,995	O Ordinary
03-May-24	14:14:49	51.30	9,689	Sell*	51.30	51.60	4,970	O Ordinary
03-May-24	14:10:54	51.60	1	Buy*	51.30	51.60	0.52	O Ordinary Trade was executed as an SI
03-May-24	14:05:07	51.30	1,427	Sell*	51.30	51.60	732.05	O Ordinary
03-May-24	13:46:58	51.50	6	Sell*	51.50	51.60	3.09	A Automatic Execution
03-May-24	13:41:54	51.50	918	Buy*	51.40	51.50	472.77	A Automatic Execution
03-May-24	13:41:54	51.50	17,800	Buy*	51.40	51.50	9,167	A Automatic Execution
03-May-24	13:41:54	51.50	2,800	Buy*	51.40	51.50	1,442	A Automatic Execution
03-May-24	13:41:52	51.50	3,400	Sell*	51.50	51.70	1,751	A Automatic Execution
03-May-24	13:41:40	51.70	398	Buy*	51.50	51.70	205.77	A Automatic Execution
03-May-24	13:41:40	51.70	331	Buy*	51.50	51.70	171.13	A Automatic Execution
03-May-24	13:41:40	51.70	1,715	Buy*	51.50	51.70	886.66	A Automatic Execution
03-May-24	13:41:37	51.70	1,336	Buy*	51.30	51.70	690.71	A Automatic Execution