Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ONDO Share
Price
ONDO Share
News
ONDO Share
Chat
ONDO Share
Trades8
ONDO
Live RNS
ONDO Share
Charts
ONDO Level 2
Console
ONDO Live
Share Price
ONDO Broker
Ratings
ONDO Directors
Deals
ONDO Financial
Diary
ONDO
Fundamentals
ONDO Short
Positions
ONDO
Media
ONDO Company
Research
ONDO Company
Timeline
Ondo Insurtech Information
Share Price Information for Ondo Insurtech (ONDO)
Share Price is delayed by 15 minutes
Get Live Data
2.90
0.00 (0.00%)
Bid:
2.80
Ask:
3.00
Spread:
0.20 (7.143%)
Market Cap:
£4.49m
Last checked at -
Last checked at 
Intraday Ondo Insurtech Share Chart
| Ondo Insurtech Share Price | |||
|---|---|---|---|
| Price | 2.90 | Open | 2.98 |
| Bid | 2.80 | High | 3.00 |
| Ask | 3.00 | Low | 2.90 |
| Change | 0.00 (0.00%) | Close | 3.00 |
| Volume | 435,145 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 149.81m |
| Market Cap | £4.49m |
| PE Ratio | -0.555556 |
| EPS | -5.40 |
| Year High | 35.00 |
|---|---|
| Year High Date | 10-Oct-2025 |
| Year Low | 2.90 |
| Year Low Date | 15-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 435,145 |
| Bought Value | £12.94k |
| Market Size | 20,000 |
£ 783.78 (-21.62%)
1 month ago
£ 181.25 (-81.88%)
3 months ago
£ 139.76 (-86.02%)
6 months ago
£ 129.46 (-87.05%)
1 year ago
Add ONDO to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ondo Insurtech also watch
Users who hold Ondo Insurtech also hold
Recent Share Trades for Ondo Insurtech (ONDO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:35:06 | 3.00 | 65,000 | Buy* | 2.80 | 3.00 | 1,950 | UT Uncrossing Trade |
| 16-Jun-26 | 13:26:21 | 2.99 | 1,000 | Buy* | 2.80 | 3.00 | 29.90 | O Ordinary |
| 16-Jun-26 | 10:41:09 | 3.00 | 33 | Buy* | 2.80 | 3.00 | 0.99 | O Ordinary |
| 16-Jun-26 | 09:31:18 | 2.968 | 335,251 | Buy* | 2.80 | 3.00 | 9,950 | O Ordinary |
| 16-Jun-26 | 09:31:05 | 3.00 | 166 | Buy* | 2.80 | 3.00 | 4.98 | O Ordinary |
| 16-Jun-26 | 09:00:14 | 2.98 | 3,679 | Buy* | 2.80 | 3.00 | 109.63 | UT Uncrossing Trade |
| 16-Jun-26 | 08:07:13 | 2.974 | 16 | Buy* | 2.80 | 3.00 | 0.48 | O Ordinary |
| 16-Jun-26 | 08:00:03 | 2.98 | 30,000 | Buy* | 2.80 | 3.00 | 894.00 | UT Uncrossing Trade |
Directors Deals for Ondo Insurtech (ONDO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Jun-26 | 01-Jun-26 | Transfer From | Kevin Withington held the position of Chief Finance Officer at the time of this trade.Kevin Withington | 0.00 | 4,285 | 369,388 | |
| 02-Jun-26 | 01-Jun-26 | Buy | Kevin Withington held the position of Chief Finance Officer at the time of this trade.Kevin Withington | 3.50 | GBX | 4,285 | 369,388 |
| 02-Jun-26 | 01-Jun-26 | Transfer From | Craig Foster held the position of CEO at the time of this trade.Craig Foster | 0.00 | 4,285 | 2,521,316 | |
| 02-Jun-26 | 01-Jun-26 | Buy | Craig Foster held the position of CEO at the time of this trade.Craig Foster | 3.50 | GBX | 4,285 | 2,521,316 |
| 06-May-26 | 01-May-26 | Transfer From | Kevin Withington held the position of Chief Finance Officer at the time of this trade.Kevin Withington | 0.00 | 3,850 | 360,818 |
Follow the stocks
