Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:05	15.10	5,669	Sell*	15.00	15.50	856.02	UT Uncrossing Trade
26-Apr-24	15:46:09	15.00	9,281	Sell*	15.00	15.50	1,392	O Ordinary
26-Apr-24	15:44:23	15.00	22,043	Sell*	15.00	15.50	3,306	O Ordinary
26-Apr-24	15:31:48	15.00	15,000	Sell*	15.00	15.50	2,250	O Ordinary
26-Apr-24	14:32:22	15.50	25	Buy*	15.00	15.50	3.88	O Ordinary Trade was executed as an SI
26-Apr-24	14:32:22	15.50	973	Buy*	15.00	15.50	150.82	O Ordinary Trade was executed as an SI
26-Apr-24	14:32:22	15.50	200	Buy*	15.00	15.50	31.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:32:22	15.50	16	Buy*	15.00	15.50	2.48	O Ordinary Trade was executed as an SI
26-Apr-24	14:32:22	15.50	9	Buy*	15.00	15.50	1.40	O Ordinary Trade was executed as an SI
26-Apr-24	14:32:22	15.50	192	Buy*	15.00	15.50	29.76	O Ordinary Trade was executed as an SI

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
15-Aug-23	14-Aug-23	Sell	Andrew John Gowdy Morrison held the position of Non-Executive Director at the time of this trade.Andrew John Gowdy Morrison	30.00	GBX	600,000	3,000,000
01-Feb-23	31-Jan-23	Buy	Andrew John Gowdy Morrison held the position of Non-Executive Director at the time of this trade.Andrew John Gowdy Morrison	6.00	GBX	400,000	3,400,000
01-Feb-23	31-Jan-23	Buy	Kevin Withington held the position of Chief Finance Officer at the time of this trade.Kevin Withington	6.00	GBX	166,666	166,666
01-Aug-22	01-Aug-22	Buy	Andrew John Gowdy Morrison held the position of Non-Executive Director at the time of this trade.Andrew John Gowdy Morrison	5.95	GBX	29,829	3,000,000
21-Mar-22	21-Mar-22	Notification of Holding	Gregory ("Mark") Mark Wood held the position of Non-Executive Chairman at the time of this trade.Gregory ("Mark") Mark Wood	0.00		0	1,363,392

Ondo Insurtech Share Price (ONDO)

Share Price Information for Ondo Insurtech (ONDO)