Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOndo Insurtech Share Price (ONDO)

Share Price Information for Ondo Insurtech (ONDO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.50
Bid: 15.00
Ask: 16.00
Change: 0.00 (0.00%)
Spread: 1.00 (6.667%)
Open: 15.50
High: 15.50
Low: 15.50
Prev. Close: 15.50
ONDO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ondo Insurtech Plc Ord Gbp0.05

Ondo Insurtech is listed in the Electronic and Electrical Equipment sector.

Ondo Insurtech Plc Ord Gbp0.05 is listed on the London Stock Exchange trading with ticker code ONDO.L. It has a market capitalisation of £13.44m, with approximately 86.69m shares in issue. Over the last year, Ondo Insurtech share price has been traded in a range of 24.00, hitting a high of 38.50, and a low of 14.50.

Ondo Insurtech Share Price
Price 15.50
Bid 15.00
Ask 16.00
Change 0.00 (0.00%)
Volume 72,525
Open 15.50
High 15.50
Low 15.50
Prev. Close 15.50
Currency GBX
Issue Country GB
Shares in Issue 86.69m
Market Capitalisation £13.44m
Market Size 20,000
52 Week High 38.50
52 Week High Date 08-Aug-2023
52 Week Low 14.50
52 Week Low Date 14-May-2024
# Trades 5
Vol. Sold 3,350
Sold Value £N/A
Vol. Bought 69,175
Bought Value £10.84k
PE Ratio -3.604651
Earnings -4.30
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ondo Insurtech (ONDO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2414:23:1315.413,323Sell*15.0016.00512.07O Ordinary
22-May-2410:09:3316.006Buy*15.0016.000.96O Ordinary
22-May-2409:31:1315.6519,169Buy*15.0016.003,000O Ordinary
22-May-2408:20:0615.66950,000Buy*15.0016.007,835O Ordinary
22-May-2408:04:0615.0027Sell*15.0016.004.05O Ordinary
Trade was executed as an SI

Directors Deals for Ondo Insurtech (ONDO)

Announced Traded Action Notifier Price Currency Amount Holding
15-Aug-2314-Aug-23SellAndrew John Gowdy Morrison held the position of Non-Executive Director at the time of this trade.Andrew John Gowdy Morrison30.00GBX600,0003,000,000
01-Feb-2331-Jan-23BuyAndrew John Gowdy Morrison held the position of Non-Executive Director at the time of this trade.Andrew John Gowdy Morrison6.00GBX400,0003,400,000
01-Feb-2331-Jan-23BuyKevin Withington held the position of Chief Finance Officer at the time of this trade.Kevin Withington6.00GBX166,666166,666
01-Aug-2201-Aug-22BuyAndrew John Gowdy Morrison held the position of Non-Executive Director at the time of this trade.Andrew John Gowdy Morrison5.95GBX29,8293,000,000
21-Mar-2221-Mar-22Notification of HoldingGregory ("Mark") Mark Wood held the position of Non-Executive Chairman at the time of this trade.Gregory ("Mark") Mark Wood0.0001,363,392

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.