Ondo Insurtech Share Price | |
---|---|
Price | 15.75 |
Bid | 15.50 |
Ask | 16.00 |
Change | 0.00 (0.00%) |
Volume | 24,299 |
Open | 15.75 |
High | 15.75 |
Low | 15.75 |
Prev. Close | 15.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 86.69m |
Market Capitalisation | £13.65m |
Market Size | 20,000 |
52 Week High | 38.50 |
52 Week High Date | 08-Aug-2023 |
52 Week Low | 14.70 |
52 Week Low Date | 01-May-2024 |
# Trades | 3 |
---|---|
Vol. Sold | 24,299 |
Sold Value | £3.77k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -3.662791 |
Earnings | -4.30 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 08:36:38 | 15.68 | 628 | Sell* | 15.50 | 16.00 | 98.47 | O Ordinary |
10-May-24 | 08:11:27 | 15.53 | 9,331 | Sell* | 15.50 | 16.00 | 1,449 | O Ordinary |
10-May-24 | 08:10:11 | 15.53 | 14,340 | Sell* | 15.50 | 16.00 | 2,227 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Aug-23 | 14-Aug-23 | Sell | Andrew John Gowdy Morrison held the position of Non-Executive Director at the time of this trade.Andrew John Gowdy Morrison | 30.00 | GBX | 600,000 | 3,000,000 |
01-Feb-23 | 31-Jan-23 | Buy | Andrew John Gowdy Morrison held the position of Non-Executive Director at the time of this trade.Andrew John Gowdy Morrison | 6.00 | GBX | 400,000 | 3,400,000 |
01-Feb-23 | 31-Jan-23 | Buy | Kevin Withington held the position of Chief Finance Officer at the time of this trade.Kevin Withington | 6.00 | GBX | 166,666 | 166,666 |
01-Aug-22 | 01-Aug-22 | Buy | Andrew John Gowdy Morrison held the position of Non-Executive Director at the time of this trade.Andrew John Gowdy Morrison | 5.95 | GBX | 29,829 | 3,000,000 |
21-Mar-22 | 21-Mar-22 | Notification of Holding | Gregory ("Mark") Mark Wood held the position of Non-Executive Chairman at the time of this trade.Gregory ("Mark") Mark Wood | 0.00 | 0 | 1,363,392 |