focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOndo Insurtech Share Trades (ONDO)

Share Price Information for Ondo Insurtech (ONDO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.50
Bid: 15.00
Ask: 16.00
Change: 0.00 (0.00%)
Spread: 1.00 (6.667%)
Open: 15.50
High: 15.50
Low: 15.50
Prev. Close: 15.50
ONDO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ondo Insurtech (ONDO)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2410:06:0616.00323Buy*51.68O Ordinary
21-May-2409:55:0315.31111,823Sell*1,810O Ordinary
21-May-2409:49:1616.0030Buy*4.80O Ordinary
Trade was executed as an SI
21-May-2409:49:1616.008Buy*1.28O Ordinary
Trade was executed as an SI
21-May-2409:49:1616.0080Buy*12.80O Ordinary
Trade was executed as an SI
21-May-2409:49:1615.0024Sell*3.60O Ordinary
Trade was executed as an SI
21-May-2409:49:1616.0018Buy*2.88O Ordinary
Trade was executed as an SI
21-May-2409:49:1615.005Sell*0.75O Ordinary
Trade was executed as an SI
21-May-2409:49:1616.008Buy*1.28O Ordinary
Trade was executed as an SI
21-May-2409:49:1616.00124Buy*19.84O Ordinary
Trade was executed as an SI
21-May-2409:42:5915.2115,000Sell*2,282O Ordinary
21-May-2409:41:5515.3019,647Sell*3,006O Ordinary
21-May-2409:32:3015.4030,000Sell*4,620O Ordinary
21-May-2409:28:3615.6252,695Buy*421.09O Ordinary
21-May-2409:13:4215.3919,526Sell*3,005O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.