Sponsored Content

Get More Trades

GreenRoc now on the EU radar after presentation on Amitsoq at the Greenland Business Mission. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Ondo Insurtech Share Trades (ONDO)

Ondo Insurtech Information

Buy ONDO Shares
Add ONDO to Watchlist
Add ONDO to Alert
Last checked at -

Share Price Information for Ondo Insurtech (ONDO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 13.625

Bid: 13.25

Ask: 14.00

Change: -0.125 (-0.91%)

Spread: 0.75 (5.66%)

Open: 13.75

High: 13.75

Low: 13.625

Prev. Close: 13.75

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ondo Insurtech (ONDO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Oct-24	16:17:26	13.28	2,517	Sell*	13.25	14.00	334.26	O Ordinary
08-Oct-24	15:06:20	14.00	28	Buy*	13.25	14.00	3.92	O Ordinary Trade was executed as an SI
08-Oct-24	15:06:20	14.00	113	Buy*	13.25	14.00	15.82	O Ordinary Trade was executed as an SI
08-Oct-24	15:02:19	13.516	30,600	Sell*	13.25	14.00	4,136	O Ordinary
08-Oct-24	13:14:59	14.00	500	Buy*	13.25	14.00	70.00	O Ordinary
08-Oct-24	09:51:25	13.25	15,000	Sell*	13.25	14.00	1,988	O Ordinary
08-Oct-24	09:29:52	13.28	18,871	Sell*	13.25	14.00	2,506	O Ordinary
08-Oct-24	09:29:28	13.28	18,871	Sell*	13.25	14.00	2,506	O Ordinary
08-Oct-24	09:08:14	13.342	20,000	Sell*	13.25	14.00	2,668	O Ordinary
08-Oct-24	09:06:44	13.35	20,000	Sell*	13.25	14.00	2,670	O Ordinary
08-Oct-24	09:03:55	13.63	10,607	Buy*	13.25	14.00	1,446	O Ordinary
08-Oct-24	09:03:51	13.35	20,000	Sell*	13.25	14.00	2,670	O Ordinary
08-Oct-24	09:01:56	13.52	20,000	Sell*	13.50	14.00	2,704	O Ordinary
08-Oct-24	09:01:24	13.55	20,000	Sell*	13.50	14.00	2,710	O Ordinary
08-Oct-24	09:01:03	13.568	20,000	Sell*	13.50	14.00	2,714	O Ordinary

Sponsored Content