Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
BSF Enterprise:Timeline Progress
BSFA Share
Price
BSFA Share
News
BSFA Share
Chat
BSFA Share
Trades10
BSFA
Live RNS
BSFA Level 2
Console
BSFA Live
Share Price
BSFA Share
Charts
BSFA Broker
Ratings
BSFA Directors
Deals
BSFA Financial
Diary
BSFA
Fundamentals
BSFA Short
Positions
BSFA
Media1
Bio-Sustainable Future Enterprises Information
Buy BSFA Shares
Add BSFA to Watchlist
Add BSFA to Alert-
Last checked at -
Last checked at Share Price Information for Bio-Sustainable Future Enterprises (BSFA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3.50
Bid:
3.00
Ask:
4.00
Change:
-0.25 (-6.67%)
Spread:
1.00 (33.333%)
Open:
3.75
High:
3.75
Low:
3.50
Prev. Close:
3.75
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Latest Bio-Sustainable Future Enterprises Video
Other Videos You Might Like
Sponsored Content
| Bio-Sustainable Future Enterprises Share Price | |
|---|---|
| Price | 3.50 |
| Bid | 3.00 |
| Ask | 4.00 |
| Change | -0.25 (-6.67%) |
| Volume | 430,810 |
| Open | 3.75 |
| High | 3.75 |
| Low | 3.50 |
| Prev. Close | 3.75 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 103.34m |
| Market Capitalisation | £3.62m |
| Market Size | 30,000 |
| 52 Week High | 12.25 |
| 52 Week High Date | 30-Jan-2024 |
| 52 Week Low | 3.50 |
| 52 Week Low Date | 13-Sep-2024 |
| # Trades | 10 |
|---|---|
| Vol. Sold | 460,755 |
| Sold Value | £16.39k |
| Vol. Bought | 55 |
| Bought Value | £N/A |
| PE Ratio | -2.201258 |
| Earnings | -1.59 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Bio-Sustainable Future Enterprises (BSFA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-Sep-24 | 16:07:40 | 3.3251 | 5,994 | Sell* | 3.00 | 4.00 | 199.31 | O Ordinary |
| 13-Sep-24 | 16:03:34 | 3.00 | 22 | Sell* | 3.00 | 4.00 | 0.66 | O Ordinary |
| 13-Sep-24 | 14:52:50 | 3.50 | 50,000 | Sell* | 3.50 | 4.00 | 1,750 | O Ordinary |
| 13-Sep-24 | 14:52:50 | 3.50 | -30,000 | Unknown* | 3.50 | 4.00 | -1,050 | O Ordinary Deletion |
| 13-Sep-24 | 14:52:59 | 3.50 | 30,000 | Sell* | 3.50 | 4.00 | 1,050 | O Ordinary |
| 13-Sep-24 | 14:52:50 | 3.50 | 30,000 | Sell* | 3.50 | 4.00 | 1,050 | O Ordinary |
| 13-Sep-24 | 14:51:38 | 3.561 | 165,617 | Sell* | 3.50 | 4.00 | 5,898 | O Ordinary |
| 13-Sep-24 | 14:00:24 | 3.60 | 150,000 | Sell* | 3.50 | 4.00 | 5,400 | UT Uncrossing Trade |
| 13-Sep-24 | 10:00:36 | 4.00 | 55 | Buy* | 3.50 | 4.00 | 2.20 | O Ordinary |
| 13-Sep-24 | 08:42:33 | 3.57 | 29,122 | Sell* | 3.50 | 4.00 | 1,040 | O Ordinary |
Directors Deals for Bio-Sustainable Future Enterprises (BSFA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 18-Jun-24 | 17-Jun-24 | Buy | Graham Duncan held the position of CFO at the time of this trade.Graham Duncan | 5.80 | GBX | 100,000 | 100,000 |
| 17-Jun-24 | 14-Jun-24 | Buy | Geoffrey Robert Bake held the position of Non-Executive Director at the time of this trade.Geoffrey Robert Bake | 6.00 | GBX | 400,000 | 1,959,699 |
| 17-May-22 | 17-May-22 | Notification of Holding | Geoffrey Robert Bake held the position of Non-Executive Director at the time of this trade.Geoffrey Robert Bake | 0.00 | 0 | 1,559,699 | |
| 17-May-22 | 17-May-22 | Notification of Holding | Che John Connon held the position of Executive Director at the time of this trade.Che John Connon | 0.00 | 0 | 12,927,977 | |
| 17-May-22 | 17-May-22 | Notification of Holding | Min Yang held the position of Non-Executive Chairman at the time of this trade.Min Yang | 0.00 | 0 | 5,779,850 |
Share Discussion for Bio-Sustainable Future Enterprises (BSFA)
Sponsored Content
