Mirriad Advertising Share Price | |
---|---|
Price | 0.975 |
Bid | 0.95 |
Ask | 1.00 |
Change | -0.05 (-4.88%) |
Volume | 5,438,612 |
Open | 1.05 |
High | 1.05 |
Low | 0.975 |
Prev. Close | 1.025 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.02b |
Market Capitalisation | £9.93m |
Market Size | 75,000 |
52 Week High | 2.86 |
52 Week High Date | 11-Jan-2024 |
52 Week Low | 0.975 |
52 Week Low Date | 14-Jun-2024 |
# Trades | 29 |
---|---|
Vol. Sold | 3,480,951 |
Sold Value | £33.62k |
Vol. Bought | 957,361 |
Bought Value | £9.53k |
PE Ratio | -0.195 |
Earnings | -5.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:29:35 | 0.998 | 99,604 | Buy* | 0.95 | 1.00 | 994.05 | O Ordinary |
14-Jun-24 | 16:11:19 | 0.9561 | 11,766 | Sell* | 0.95 | 1.00 | 112.49 | O Ordinary |
14-Jun-24 | 15:54:58 | 1.00 | 99,405 | Buy* | 0.95 | 1.00 | 994.05 | O Ordinary |
14-Jun-24 | 15:42:01 | 0.999 | 25,000 | Buy* | 0.95 | 1.00 | 249.75 | O Ordinary |
14-Jun-24 | 15:33:07 | 0.973 | 369,378 | Sell* | 0.95 | 1.00 | 3,594 | O Ordinary |
14-Jun-24 | 15:21:46 | 0.973 | 20,000 | Sell* | 0.95 | 1.00 | 194.60 | O Ordinary |
14-Jun-24 | 14:57:15 | 0.973 | 75,000 | Sell* | 0.95 | 1.00 | 729.75 | O Ordinary |
14-Jun-24 | 13:45:39 | 0.974 | 250,000 | Sell* | 0.95 | 1.00 | 2,435 | O Ordinary |
14-Jun-24 | 13:39:25 | 0.974 | 513,347 | Sell* | 0.95 | 1.00 | 5,000 | O Ordinary |
14-Jun-24 | 13:33:22 | 0.956 | 200,000 | Sell* | 0.95 | 1.00 | 1,912 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Jul-23 | 18-Jul-23 | Buy | John Pearson held the position of Non-Executive Chairman at the time of this trade.John Pearson | 1.25 | GBX | 1,000,000 | 1,594,999 |
02-Jun-23 | 02-Jun-23 | Placing | Bob Head held the position of Independent Non-Executive Director at the time of this trade.Bob Head | 3.00 | GBX | 135,267 | 318,600 |
02-Jun-23 | 02-Jun-23 | Placing | Stephan Beringer held the position of CEO at the time of this trade.Stephan Beringer | 3.00 | GBX | 833,333 | 1,191,666 |
02-Jun-23 | 02-Jun-23 | Placing | John Pearson held the position of Non-Executive Chairman at the time of this trade.John Pearson | 3.00 | GBX | 333,333 | 594,999 |
05-Aug-21 | 05-Aug-21 | Buy | Alastair Hugh Lowell Kilgour held the position of Non-Executive Director at the time of this trade.Alastair Hugh Lowell Kilgour | 35.00 | GBX | 50,000 | 791,668 |
Mirriad in-content advertising creates a unique investment opportunity for forward-thinking investors looking to buy into the ad tech space.