You can now get up to 20 free RNS alerts every day as a registered member. Clickhere to set-up your alerts.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksCapai Share Price (CPAI)

Share Price Information for Capai (CPAI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.105
Bid: 0.10
Ask: 0.11
Change: -0.005 (-4.55%)
Spread: 0.01 (10.00%)
Open: 0.11
High: 0.125
Low: 0.105
Prev. Close: 0.11
CPAI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Capai Plc Ord Gbp0.00001

Capai is listed in the Real Estate Services sector.

Capai Plc Ord Gbp0.00001 is listed on the London Stock Exchange trading with ticker code CPAI.L. It has a market capitalisation of £2.22m, with approximately 2.11b shares in issue. Over the last year, Capai share price has been traded in a range of 0.144, hitting a high of 0.165, and a low of 0.021.

Capai Share Price
Price 0.105
Bid 0.10
Ask 0.11
Change -0.005 (-4.55%)
Volume 148,880,707
Open 0.11
High 0.125
Low 0.105
Prev. Close 0.11
Currency GBX
Issue Country GB
Shares in Issue 2.11b
Market Capitalisation £2.22m
Market Size 1,000,000
52 Week High 0.165
52 Week High Date 18-Mar-2025
52 Week Low 0.021
52 Week Low Date 30-Sep-2024
# Trades 108
Vol. Sold 86,127,407
Sold Value £96.84k
Vol. Bought 55,058,804
Bought Value £64.22k
PE Ratio 8.75
Earnings 0.012
Dividend 0.00
Yield 0.00%
Add CPAI to WatchlistAdd CPAI to Watchlist
What if I invested £1,000 in Capai?
 1 month ago
Capai£2,470.59 147.06%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Capai (CPAI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Mar-2512:53:550.156615,000,000Unknown*0.100.1123.49kO Ordinary
Delayed publication
Historical
21-Mar-2516:26:080.1023,002,659Sell*0.1050.113,063O Ordinary
21-Mar-2516:21:020.1069461,685Sell*0.1050.11493.54O Ordinary
21-Mar-2516:17:010.10672,500,000Sell*0.1050.112,668O Ordinary
21-Mar-2516:12:530.1067222,276Sell*0.1050.11237.17O Ordinary
21-Mar-2516:07:030.105151,900Sell*0.1050.11159.50O Ordinary
21-Mar-2516:06:530.1069300,000Sell*0.1050.11320.70O Ordinary
21-Mar-2515:48:340.105714,286Sell*0.1050.11750.00O Ordinary
21-Mar-2515:47:330.107223,428Sell*0.1050.11239.07O Ordinary
21-Mar-2515:43:210.10511,911,984Sell*0.1050.112,009O Ordinary

Directors Deals for Capai (CPAI)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Make Better Investment Decisions

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.