Capai Share Price | |
---|---|
Price | 0.105 |
Bid | 0.10 |
Ask | 0.11 |
Change | -0.005 (-4.55%) |
Volume | 148,880,707 |
Open | 0.11 |
High | 0.125 |
Low | 0.105 |
Prev. Close | 0.11 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.11b |
Market Capitalisation | £2.22m |
Market Size | 1,000,000 |
52 Week High | 0.165 |
52 Week High Date | 18-Mar-2025 |
52 Week Low | 0.021 |
52 Week Low Date | 30-Sep-2024 |
# Trades | 108 |
---|---|
Vol. Sold | 86,127,407 |
Sold Value | £96.84k |
Vol. Bought | 55,058,804 |
Bought Value | £64.22k |
PE Ratio | 8.75 |
Earnings | 0.012 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Mar-25 | 12:53:55 | 0.1566 | 15,000,000 | Unknown* | 0.10 | 0.11 | 23.49k | O Ordinary Delayed publication Historical |
21-Mar-25 | 16:26:08 | 0.102 | 3,002,659 | Sell* | 0.105 | 0.11 | 3,063 | O Ordinary |
21-Mar-25 | 16:21:02 | 0.1069 | 461,685 | Sell* | 0.105 | 0.11 | 493.54 | O Ordinary |
21-Mar-25 | 16:17:01 | 0.1067 | 2,500,000 | Sell* | 0.105 | 0.11 | 2,668 | O Ordinary |
21-Mar-25 | 16:12:53 | 0.1067 | 222,276 | Sell* | 0.105 | 0.11 | 237.17 | O Ordinary |
21-Mar-25 | 16:07:03 | 0.105 | 151,900 | Sell* | 0.105 | 0.11 | 159.50 | O Ordinary |
21-Mar-25 | 16:06:53 | 0.1069 | 300,000 | Sell* | 0.105 | 0.11 | 320.70 | O Ordinary |
21-Mar-25 | 15:48:34 | 0.105 | 714,286 | Sell* | 0.105 | 0.11 | 750.00 | O Ordinary |
21-Mar-25 | 15:47:33 | 0.107 | 223,428 | Sell* | 0.105 | 0.11 | 239.07 | O Ordinary |
21-Mar-25 | 15:43:21 | 0.1051 | 1,911,984 | Sell* | 0.105 | 0.11 | 2,009 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|
Make Better Investment Decisions
Register for FREE