Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MIND Share
Price
MIND Share
News
MIND Share
Chat
MIND Share
Trades6
MIND
Live RNS
MIND Share
Charts
MIND Level 2
Console
MIND Live
Share Price
MIND Broker
Ratings
MIND Directors
Deals
MIND Financial
Diary
MIND
Fundamentals
MIND Short
Positions
MIND
Media
MIND Company
Research
MIND Company
Timeline
Mind Gym Plc Information
Share Price Information for Mind Gym Plc (MIND)
Share Price is delayed by 15 minutes
Get Live Data
10.50
0.00 (0.00%)
Bid:
10.00
Ask:
11.00
Spread:
1.00 (10.00%)
Market Cap:
£10.54m
Last checked at -
Last checked at 
Intraday Mind Gym Plc Share Chart
| Mind Gym Plc Share Price | |||
|---|---|---|---|
| Price | 10.50 | Open | 10.50 |
| Bid | 10.00 | High | 10.50 |
| Ask | 11.00 | Low | 10.50 |
| Change | 0.00 (0.00%) | Close | 10.50 |
| Volume | 6,307 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 100.36m |
| Market Cap | £10.54m |
| PE Ratio | -1.286765 |
| EPS | -8.16 |
| Year High | 20.50 |
|---|---|
| Year High Date | 02-Jun-2025 |
| Year Low | 10.50 |
| Year Low Date | 14-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 3,957 |
| Sold Value | £N/A |
| Vol. Bought | 2,350 |
| Bought Value | £N/A |
| Market Size | 2,000 |
£ 840.00 (-16.00%)
1 month ago
£ 807.69 (-19.23%)
3 months ago
£ 724.14 (-27.59%)
6 months ago
£ 512.20 (-48.78%)
1 year ago
Add MIND to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Mind Gym Plc also watch
Users who hold Mind Gym Plc also hold
Recent Share Trades for Mind Gym Plc (MIND)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 14:56:04 | 10.00 | 1,763 | Sell* | 10.00 | 11.00 | 176.30 | O Ordinary |
| 15-May-26 | 14:55:22 | 11.00 | 214 | Buy* | 10.00 | 11.00 | 23.54 | O Ordinary |
| 15-May-26 | 12:52:34 | 10.00 | 300 | Sell* | 10.00 | 11.00 | 30.00 | O Ordinary |
| 15-May-26 | 12:49:52 | 11.00 | 1,549 | Buy* | 10.00 | 11.00 | 170.39 | O Ordinary |
| 15-May-26 | 12:49:14 | 10.00 | 1,894 | Sell* | 10.00 | 11.00 | 189.40 | O Ordinary |
| 15-May-26 | 12:48:59 | 11.00 | 587 | Buy* | 10.00 | 11.00 | 64.57 | O Ordinary |
Directors Deals for Mind Gym Plc (MIND)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Jul-23 | 20-Jul-23 | Sebastian Bailey held the position of at the time of this trade.Sebastian Bailey | 35.07 | GBX | 825,000 | 10,341,373 | |
| 15-Dec-22 | 13-Dec-22 | Buy | Dominic Neary held the position of CFO at the time of this trade.Dominic Neary | 88.00 | GBX | 10,000 | 10,000 |
| 14-Jul-21 | 14-Jul-21 | Sell | Richard Steele held the position of CFO at the time of this trade.Richard Steele | 190.00 | GBX | 9,921 | 465,946 |
| 06-Jul-21 | 05-Jul-21 | Exercise of Option | Richard Steele held the position of CFO at the time of this trade.Richard Steele | 0.10 | GBX | 248,406 | 475,867 |
| 31-Mar-21 | 31-Mar-21 | Notification of Holding | Octavius Black held the position of CEO at the time of this trade.Octavius Black | 0.00 | 0 | 55,156,500 |
Follow the stocks
