Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
AUTG Share
Price
AUTG Share
News
AUTG Share
Chat
AUTG Share
Trades3
AUTG
Live RNS
AUTG Share
Charts
AUTG Level 2
Console
AUTG Live
Share Price
AUTG Broker
Ratings
AUTG Directors
Deals
AUTG Financial
Diary
AUTG
Fundamentals
AUTG Short
Positions
AUTG
Media
AUTG Company
Research
AUTG Company
Timeline
Autins Group Information
Share Price Information for Autins Group (AUTG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
9.00
Bid:
8.00
Ask:
10.00
Change:
-0.50 (-5.26%)
Spread:
2.00 (25.00%)
Open:
9.50
High:
9.50
Low:
9.00
Prev. Close:
9.50
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get Autins Group Live Prices
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Autins Group Live Prices
Sponsored Content
| Autins Group Share Price | |
|---|---|
| Price | 9.00 |
| Bid | 8.00 |
| Ask | 10.00 |
| Change | -0.50 (-5.26%) |
| Volume | 73,946 |
| Open | 9.50 |
| High | 9.50 |
| Low | 9.00 |
| Prev. Close | 9.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 54.60m |
| Market Capitalisation | £4.91m |
| Market Size | 10,000 |
| 52 Week High | 13.00 |
| 52 Week High Date | 20-Aug-2024 |
| 52 Week Low | 5.90 |
| 52 Week Low Date | 11-Apr-2025 |
| # Trades | 3 |
|---|---|
| Vol. Sold | 72,500 |
| Sold Value | £6.24k |
| Vol. Bought | 1,446 |
| Bought Value | £N/A |
| PE Ratio | -5.389222 |
| Earnings | -1.67 |
| Dividend | 0.00 |
| Yield | 0.00% |
Add AUTG to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Autins Group | £1,285.71 28.57% | £1,285.71 28.57% | £1,285.71 28.57% | £692.31 -30.77% |
Recent Share Trades for Autins Group (AUTG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jul-25 | 14:58:28 | 9.33 | 1,446 | Buy* | 8.00 | 10.00 | 134.91 | O Ordinary |
| 08-Jul-25 | 10:07:06 | 8.60 | 27,500 | Sell* | 8.00 | 11.00 | 2,365 | O Ordinary |
| 08-Jul-25 | 10:07:03 | 8.60 | 45,000 | Sell* | 8.00 | 11.00 | 3,870 | O Ordinary |
Directors Deals for Autins Group (AUTG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Nov-21 | 19-Nov-21 | Placing | Neil MacDonald held the position of Non-Executive Director at the time of this trade.Neil MacDonald | 25.50 | GBX | 75,000 | 200,000 |
| 19-Nov-21 | 19-Nov-21 | Placing | Adam Richard Attwood held the position of Non-Executive Chairman at the time of this trade.Adam Richard Attwood | 25.50 | GBX | 75,000 | 675,000 |
| 19-Nov-21 | 19-Nov-21 | Placing | Kamran Munir held the position of CFO at the time of this trade.Kamran Munir | 25.50 | GBX | 45,000 | 45,000 |
| 19-Nov-21 | 19-Nov-21 | Placing | Gareth Kaminski-Cook held the position of CEO at the time of this trade.Gareth Kaminski-Cook | 25.50 | GBX | 65,000 | 245,228 |
| 02-Aug-19 | 02-Aug-19 | Placing | James David Larner held the position of Group Finance Director at the time of this trade.James David Larner | 20.00 | GBX | 25,000 | 25,000 |
Share Discussion for Autins Group (AUTG)
Autins Group
Investors | Autins Group
