| Morgan Sindall Group Share Price | |||
|---|---|---|---|
| Price | 4,726.00 | Open | 4,642.00 |
| Bid | 4,722.00 | High | 4,726.00 |
| Ask | 4,728.00 | Low | 4,642.00 |
| Change | 46.00 (0.98%) | Close | 4,680.00 |
| Volume | 16,965 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 46.65m |
| Market Cap | £2.20b |
| PE Ratio | 12.70089 |
| EPS | 372.10 |
| Year High | 5,730.00 |
|---|---|
| Year High Date | 23-Feb-2026 |
| Year Low | 3,915.00 |
| Year Low Date | 04-Sep-2025 |
| Dividend | 140.00 |
| Yield | 2.962% |
| # Trades | 539 |
|---|---|
| Vol. Sold | 9,956 |
| Sold Value | £466.75k |
| Vol. Bought | 6,475 |
| Bought Value | £303.40k |
| Market Size | 75 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 16:10:39 | 4,728.00 | 16 | Buy* | 4,724.00 | 4,730.00 | 756.48 | A Automatic Execution |
| 18-Jun-26 | 16:10:09 | 4,726.00 | 2 | Buy* | 4,722.00 | 4,728.00 | 94.52 | A Automatic Execution |
| 18-Jun-26 | 16:10:09 | 4,726.00 | 24 | Buy* | 4,722.00 | 4,728.00 | 1,134 | A Automatic Execution |
| 18-Jun-26 | 16:10:05 | 4,726.00 | 47 | Buy* | 4,720.00 | 4,726.00 | 2,221 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:09:51 | 4,723.00 | 35 | Unknown* | 4,720.00 | 4,726.00 | 1,653 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 16:09:51 | 4,723.00 | 35 | Unknown* | 4,720.00 | 4,726.00 | 1,653 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:09:38 | 4,726.00 | 9 | Buy* | 4,722.00 | 4,728.00 | 425.34 | A Automatic Execution |
| 18-Jun-26 | 16:09:28 | 4,724.00 | 47 | Unknown* | 4,722.00 | 4,726.00 | 2,220 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:08:39 | 4,728.00 | 25 | Buy* | 4,722.00 | 4,728.00 | 1,182 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:05:56 | 4,722.00 | 29 | Buy* | 4,718.00 | 4,722.00 | 1,369 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 11-Jun-26 | Buy Dividends | Mark Robson held the position of Non-Executive Director at the time of this trade.Mark Robson | 4,459.12 | GBX | 295 | 3,546 |
| 12-Jun-26 | 11-Jun-26 | Buy | Mark Robson held the position of Non-Executive Director at the time of this trade.Mark Robson | 4,459.72 | GBX | 42 | 3,546 |
| 03-Jun-26 | 02-Jun-26 | Buy Dividends | John Christopher Morgan held the position of CEO at the time of this trade.John Christopher Morgan | 4,386.00 | GBX | 5,715 | 3,056,444 |
| 12-Nov-25 | 12-Nov-25 | Buy | Mark Robson held the position of Non-Executive Director at the time of this trade.Mark Robson | 4,450.60 | GBX | 116 | 3,209 |
| 12-Nov-25 | 12-Nov-25 | Buy | Mark Robson held the position of Non-Executive Director at the time of this trade.Mark Robson | 4,450.60 | GBX | 25 | 3,209 |