Morgan Sindall Group Share Price | |
---|---|
Price | 2,440.00 |
Bid | 2,435.00 |
Ask | 2,445.00 |
Change | 20.00 (0.83%) |
Volume | 37,467 |
Open | 2,425.00 |
High | 2,445.00 |
Low | 2,420.00 |
Prev. Close | 2,420.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 46.24m |
Market Capitalisation | £1.13b |
Market Size | 150 |
52 Week High | 2,480.00 |
52 Week High Date | 15-May-2024 |
52 Week Low | 1,674.00 |
52 Week Low Date | 28-Jun-2023 |
# Trades | 267 |
---|---|
Vol. Sold | 9,040 |
Sold Value | £219.24k |
Vol. Bought | 28,424 |
Bought Value | £693.02k |
PE Ratio | 9.598741 |
Earnings | 254.20 |
Dividend | 104.00 |
Yield | 4.262% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 16:26:59 | 2,440.00 | 0 | Unknown* | 2,435.00 | 2,445.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:26:59 | 2,440.00 | 0 | Unknown* | 2,435.00 | 2,445.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:35:03 | 2,440.00 | 15,516 | Buy* | 2,435.00 | 2,445.00 | 378.59k | UT Uncrossing Trade |
20-May-24 | 16:29:56 | 2,445.00 | 6 | Buy* | 2,425.00 | 2,445.00 | 146.70 | A Automatic Execution |
20-May-24 | 16:29:56 | 2,445.00 | 19 | Buy* | 2,425.00 | 2,445.00 | 464.55 | A Automatic Execution |
20-May-24 | 15:40:08 | 2,425.00 | 0 | Unknown* | 2,430.00 | 2,440.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:40:08 | 2,425.00 | 0 | Unknown* | 2,430.00 | 2,440.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:20:13 | 2,435.00 | 66 | Buy* | 2,430.00 | 2,435.00 | 1,607 | A Automatic Execution |
20-May-24 | 16:20:13 | 2,435.00 | 3 | Buy* | 2,430.00 | 2,435.00 | 73.05 | A Automatic Execution |
20-May-24 | 16:20:13 | 2,435.00 | 3 | Buy* | 2,430.00 | 2,435.00 | 73.05 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Mar-24 | 05-Mar-24 | Sell | Steve Crummett held the position of Finance Director at the time of this trade.Steve Crummett | 2,283.00 | GBX | 27,541 | 153,277 |
05-Mar-24 | 04-Mar-24 | Sell | Steve Crummett held the position of Finance Director at the time of this trade.Steve Crummett | 2,319.00 | GBX | 2,549 | 153,277 |
05-Mar-24 | 05-Mar-24 | Transfer To | John Christopher Morgan held the position of CEO at the time of this trade.John Christopher Morgan | 0.00 | 35,842 | 2,884,741 | |
05-Mar-24 | 05-Mar-24 | Sell | John Christopher Morgan held the position of CEO at the time of this trade.John Christopher Morgan | 2,280.00 | GBX | 24,030 | 2,884,741 |
05-Mar-24 | 05-Mar-24 | Sell | Steve Crummett held the position of Finance Director at the time of this trade.Steve Crummett | 2,280.00 | GBX | 20,013 | 153,277 |
2021 was an excellent year for the Group. We delivered record results, maintained our strong balance sheet and grew our order book.