Morgan Sindall Group Share Trades (MGNS)

Morgan Sindall Group Information

Share Price Information for Morgan Sindall Group (MGNS)

Share Price is delayed by 15 minutes

Share Price: 2,265.00

Bid: 2,255.00

Ask: 2,270.00

Change: 10.00 (0.44%)

Spread: 15.00 (0.665%)

Open: 2,255.00

High: 2,290.00

Low: 2,240.00

Prev. Close: 2,255.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:28:27	2,272.383	1,500	Unknown*	2,255.00	2,270.00	34.09k	O Ordinary Was reported as OTC
26-Apr-24	18:00:29	2,265.00	851	Unknown*	2,255.00	2,270.00	19.28k	O Ordinary Was reported as OTC
26-Apr-24	18:00:29	2,240.00	5	Unknown*	2,255.00	2,270.00	112.00	O Ordinary Was reported as OTC
26-Apr-24	18:00:21	2,240.00	6	Unknown*	2,255.00	2,270.00	134.40	O Ordinary Was reported as OTC
26-Apr-24	17:48:53	2,262.858	38	Unknown*	2,255.00	2,270.00	859.89	O Ordinary Was reported as OTC
26-Apr-24	17:36:16	2,265.729	1,407	Unknown*	2,255.00	2,270.00	31.88k	O Ordinary Was reported as OTC
26-Apr-24	17:26:42	2,265.00	8,323	Unknown*	2,255.00	2,270.00	188.52k	O Ordinary Was reported as OTC
26-Apr-24	17:21:54	2,262.08	188	Unknown*	2,255.00	2,270.00	4,253	O Ordinary Was reported as OTC
26-Apr-24	17:13:33	2,264.983	1,865	Unknown*	2,255.00	2,270.00	42.24k	O Ordinary Was reported as OTC
26-Apr-24	17:05:06	2,264.055	2,984	Unknown*	2,255.00	2,270.00	67.56k	O Ordinary Was reported as OTC
26-Apr-24	16:35:23	2,265.00	15,906	Sell*	2,255.00	2,270.00	360.27k	UT Uncrossing Trade
26-Apr-24	16:29:40	2,265.00	140	Buy*	2,260.00	2,265.00	3,171	A Automatic Execution
26-Apr-24	16:29:40	2,265.00	19	Buy*	2,260.00	2,265.00	430.35	A Automatic Execution
26-Apr-24	16:29:40	2,260.00	471	Sell*	2,260.00	2,265.00	10.64k	A Automatic Execution
26-Apr-24	16:29:40	2,260.00	81	Sell*	2,260.00	2,265.00	1,831	A Automatic Execution