The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMorgan Sindall Group Share Price (MGNS)

Share Price Information for Morgan Sindall Group (MGNS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,255.00
Bid: 2,230.00
Ask: 2,245.00
Change: -30.00 (-1.31%)
Spread: 15.00 (0.673%)
Open: 2,260.00
High: 2,260.00
Low: 2,225.00
Prev. Close: 2,285.00
MGNS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Morgan Sindall Group Plc Ord 5p

Morgan Sindall Group is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Morgan Sindall Group is listed in the Construction sector.

Morgan Sindall Group Plc Ord 5p is listed on the London Stock Exchange trading with ticker code MGNS.L. It has a market capitalisation of £1.04b, with approximately 46.24m shares in issue. Over the last year, Morgan Sindall Group share price has been traded in a range of 796.00, hitting a high of 2,400.00, and a low of 1,604.00.

Morgan Sindall Group plc is a leading British construction and regeneration company, founded in 1977. Operating across various sectors, it provides a range of services, including construction, infrastructure, fit-out, and affordable housing solutions. The company's diverse portfolio includes projects for public and private clients, contributing to the development of communities and essential infrastructure in the UK. With a strong focus on quality, sustainability, and innovation, Morgan Sindall Group has established itself as a reputable player in the construction industry, delivering projects that make a positive impact on society and the environment.

Morgan Sindall Group Share Price
Price 2,255.00
Bid 2,230.00
Ask 2,245.00
Change -30.00 (-1.31%)
Volume 44,991
Open 2,260.00
High 2,260.00
Low 2,225.00
Prev. Close 2,285.00
Currency GBX
Issue Country GB
Shares in Issue 46.24m
Market Capitalisation £1.04b
Market Size 1,000
52 Week High 2,400.00
52 Week High Date 13-Mar-2024
52 Week Low 1,604.00
52 Week Low Date 03-May-2023
# Trades 194
Vol. Sold 5,282
Sold Value £116.97k
Vol. Bought 31,436
Bought Value £708.30k
PE Ratio 8.870968
Earnings 254.20
Dividend 104.00
Yield 4.612%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Morgan Sindall Group (MGNS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2418:05:192,255.00158Unknown*2,230.002,245.003,563O Ordinary
Was reported as OTC
16-Apr-2417:57:252,250.2252Unknown*2,230.002,245.0045.00O Ordinary
Was reported as OTC
16-Apr-2417:57:252,250.2252Unknown*2,230.002,245.0045.00O Ordinary
Was reported as OTC
16-Apr-2417:36:472,248.333724Unknown*2,230.002,245.0016.28kO Ordinary
Was reported as OTC
16-Apr-2417:25:462,237.29635Unknown*2,230.002,245.0014.21kO Ordinary
Was reported as OTC
16-Apr-2417:21:552,255.45770Unknown*2,230.002,245.001,579O Ordinary
Was reported as OTC
16-Apr-2417:17:472,245.0021Unknown*2,230.002,245.00471.45O Ordinary
Was reported as OTC
16-Apr-2417:16:352,255.00977Unknown*2,230.002,245.0022.03kO Ordinary
Was reported as OTC
16-Apr-2417:15:242,255.157300Unknown*2,230.002,245.006,765O Ordinary
Was reported as OTC
16-Apr-2417:15:222,255.002,139Unknown*2,230.002,245.0048.23kO Ordinary
Was reported as OTC

Directors Deals for Morgan Sindall Group (MGNS)

Announced Traded Action Notifier Price Currency Amount Holding
05-Mar-2405-Mar-24SellSteve Crummett held the position of Finance Director at the time of this trade.Steve Crummett2,283.00GBX27,541153,277
05-Mar-2405-Mar-24Transfer ToJohn Christopher Morgan held the position of CEO at the time of this trade.John Christopher Morgan0.0035,8422,884,741
05-Mar-2404-Mar-24SellSteve Crummett held the position of Finance Director at the time of this trade.Steve Crummett2,319.00GBX2,549153,277
05-Mar-2405-Mar-24SellSteve Crummett held the position of Finance Director at the time of this trade.Steve Crummett2,280.00GBX20,013153,277
05-Mar-2405-Mar-24SellJohn Christopher Morgan held the position of CEO at the time of this trade.John Christopher Morgan2,280.00GBX24,0302,884,741
Morgan Sindall Group

2021 was an excellent year for the Group.
 We delivered record results, maintained our strong balance sheet and grew our order book.

Morgan Sindall Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.