Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
MGNS Share
Price
MGNS Share
News
MGNS Share
Chat
MGNS Share
Trades98
MGNS
Live RNS
MGNS Share
Charts
MGNS Level 2
Console
MGNS Live
Share Price
MGNS Broker
Ratings
MGNS Directors
Deals
MGNS Financial
Diary
MGNS
Fundamentals
MGNS Short
Positions
MGNS
Media
MGNS Company
Research
MGNS Company
Timeline
Morgan Sindall Group Information
Share Price Information for Morgan Sindall Group (MGNS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3,805.00
Bid:
3,800.00
Ask:
3,810.00
Change:
-45.00 (-1.17%)
Spread:
10.00 (0.263%)
Open:
3,820.00
High:
3,820.00
Low:
3,790.00
Prev. Close:
3,850.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get more alerts for Morgan Sindall Group (MGNS)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Morgan Sindall Group Live Prices
Sponsored Content
| Morgan Sindall Group Share Price | |
|---|---|
| Price | 3,805.00 |
| Bid | 3,800.00 |
| Ask | 3,810.00 |
| Change | -45.00 (-1.17%) |
| Volume | 7,064 |
| Open | 3,820.00 |
| High | 3,820.00 |
| Low | 3,790.00 |
| Prev. Close | 3,850.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 46.77m |
| Market Capitalisation | £1.78b |
| Market Size | 150 |
| 52 Week High | 3,970.00 |
| 52 Week High Date | 25-Oct-2024 |
| 52 Week Low | 2,490.00 |
| 52 Week Low Date | 02-Jul-2024 |
| # Trades | 98 |
|---|---|
| Vol. Sold | 5,436 |
| Sold Value | £190.12k |
| Vol. Bought | 1,628 |
| Bought Value | £45.96k |
| PE Ratio | 13.52168 |
| Earnings | 281.40 |
| Dividend | 119.50 |
| Yield | 3.141% |
Add MGNS to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Morgan Sindall Group | £1,054.02 5.40% | £1,278.99 27.90% | £997.38 -0.26% | £1,471.95 47.20% |
Recent Share Trades for Morgan Sindall Group (MGNS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-Jun-25 | 10:40:11 | 3,800.00 | 0 | Unknown* | 3,800.00 | 3,810.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 13-Jun-25 | 10:40:11 | 3,810.00 | 0 | Unknown* | 3,800.00 | 3,810.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 13-Jun-25 | 10:38:53 | 3,805.009 | 27 | Buy* | 3,800.00 | 3,810.00 | 1,027 | O Ordinary |
| 13-Jun-25 | 10:37:11 | 3,805.00 | 23 | Buy* | 3,795.00 | 3,805.00 | 875.15 | A Automatic Execution |
| 13-Jun-25 | 10:37:11 | 3,805.00 | 45 | Buy* | 3,795.00 | 3,805.00 | 1,712 | A Automatic Execution |
| 13-Jun-25 | 10:37:03 | 3,805.00 | 1 | Buy* | 3,795.00 | 3,805.00 | 38.05 | A Automatic Execution |
| 13-Jun-25 | 10:35:17 | 3,805.00 | 1 | Buy* | 3,790.00 | 3,805.00 | 38.05 | O Ordinary Trade was executed as an SI |
| 13-Jun-25 | 10:35:11 | 3,794.539 | 20 | Sell* | 3,790.00 | 3,805.00 | 758.91 | O Ordinary |
| 13-Jun-25 | 10:20:44 | 3,805.00 | 33 | Buy* | 3,790.00 | 3,805.00 | 1,256 | O Ordinary Trade was executed as an SI |
| 13-Jun-25 | 10:15:41 | 3,794.971 | 53 | Sell* | 3,790.00 | 3,805.00 | 2,011 | O Ordinary |
Directors Deals for Morgan Sindall Group (MGNS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-Mar-25 | 26-Mar-25 | Transfer To | John Christopher Morgan held the position of CEO at the time of this trade.John Christopher Morgan | 0.00 | 31,690 | 3,079,187 | |
| 14-Mar-25 | 13-Mar-25 | Buy Dividends | John Christopher Morgan held the position of CEO at the time of this trade.John Christopher Morgan | 2,988.00 | GBX | 4,444 | 3,110,877 |
| 07-Mar-25 | 07-Mar-25 | Transfer From | John Christopher Morgan held the position of CEO at the time of this trade.John Christopher Morgan | 0.00 | 40,582 | 3,106,433 | |
| 07-Mar-25 | 07-Mar-25 | Sell | John Christopher Morgan held the position of CEO at the time of this trade.John Christopher Morgan | 3,120.00 | GBX | 18,262 | 3,106,433 |
| 05-Mar-25 | 04-Mar-25 | Buy | Kelly Gangotra held the position of CFO at the time of this trade.Kelly Gangotra | 3,185.09 | GBX | 932 | 1,907 |
Share Discussion for Morgan Sindall Group (MGNS)
