Morgan Sindall Group Share Price | |
---|---|
Price | 2,265.00 |
Bid | 2,255.00 |
Ask | 2,270.00 |
Change | 10.00 (0.44%) |
Volume | 112,415 |
Open | 2,255.00 |
High | 2,290.00 |
Low | 2,240.00 |
Prev. Close | 2,255.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 46.24m |
Market Capitalisation | £1.05b |
Market Size | 1,000 |
52 Week High | 2,400.00 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 1,604.00 |
52 Week Low Date | 03-May-2023 |
# Trades | 348 |
---|---|
Vol. Sold | 30,281 |
Sold Value | £685.53k |
Vol. Bought | 54,570 |
Bought Value | £1.24m |
PE Ratio | 8.910307 |
Earnings | 254.20 |
Dividend | 104.00 |
Yield | 4.592% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:28:27 | 2,272.383 | 1,500 | Unknown* | 2,255.00 | 2,270.00 | 34.09k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:29 | 2,265.00 | 851 | Unknown* | 2,255.00 | 2,270.00 | 19.28k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:29 | 2,240.00 | 5 | Unknown* | 2,255.00 | 2,270.00 | 112.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:21 | 2,240.00 | 6 | Unknown* | 2,255.00 | 2,270.00 | 134.40 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:53 | 2,262.858 | 38 | Unknown* | 2,255.00 | 2,270.00 | 859.89 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:16 | 2,265.729 | 1,407 | Unknown* | 2,255.00 | 2,270.00 | 31.88k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:42 | 2,265.00 | 8,323 | Unknown* | 2,255.00 | 2,270.00 | 188.52k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:21:54 | 2,262.08 | 188 | Unknown* | 2,255.00 | 2,270.00 | 4,253 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:33 | 2,264.983 | 1,865 | Unknown* | 2,255.00 | 2,270.00 | 42.24k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:05:06 | 2,264.055 | 2,984 | Unknown* | 2,255.00 | 2,270.00 | 67.56k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Mar-24 | 05-Mar-24 | Sell | Steve Crummett held the position of Finance Director at the time of this trade.Steve Crummett | 2,283.00 | GBX | 27,541 | 153,277 |
05-Mar-24 | 05-Mar-24 | Transfer To | John Christopher Morgan held the position of CEO at the time of this trade.John Christopher Morgan | 0.00 | 35,842 | 2,884,741 | |
05-Mar-24 | 04-Mar-24 | Sell | Steve Crummett held the position of Finance Director at the time of this trade.Steve Crummett | 2,319.00 | GBX | 2,549 | 153,277 |
05-Mar-24 | 05-Mar-24 | Sell | Steve Crummett held the position of Finance Director at the time of this trade.Steve Crummett | 2,280.00 | GBX | 20,013 | 153,277 |
05-Mar-24 | 05-Mar-24 | Sell | John Christopher Morgan held the position of CEO at the time of this trade.John Christopher Morgan | 2,280.00 | GBX | 24,030 | 2,884,741 |
2021 was an excellent year for the Group. We delivered record results, maintained our strong balance sheet and grew our order book.