- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MGNS Share
Price
MGNS Share
News
MGNS Share
Chat
MGNS Share
Trades229
MGNS
Live RNS
MGNS Share
Charts
MGNS Level 2
Console
MGNS Live
Share Price
MGNS Broker
Ratings
MGNS Directors
Deals
MGNS Financial
Diary
MGNS
Fundamentals
MGNS Short
Positions
MGNS
Media
Morgan Sindall Group Information
Share Price Information for Morgan Sindall Group (MGNS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
2,250.00
Bid:
2,245.00
Ask:
2,250.00
Change:
-15.00 (-0.66%)
Spread:
5.00 (0.223%)
Open:
2,260.00
High:
2,280.00
Low:
2,245.00
Prev. Close:
2,265.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Morgan Sindall Group Share Price | |
|---|---|
| Price | 2,250.00 |
| Bid | 2,245.00 |
| Ask | 2,250.00 |
| Change | -15.00 (-0.66%) |
| Volume | 88,537 |
| Open | 2,260.00 |
| High | 2,280.00 |
| Low | 2,245.00 |
| Prev. Close | 2,265.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 46.24m |
| Market Capitalisation | £1.04b |
| Market Size | 150 |
| 52 Week High | 2,400.00 |
| 52 Week High Date | 13-Mar-2024 |
| 52 Week Low | 1,674.00 |
| 52 Week Low Date | 28-Jun-2023 |
| # Trades | 229 |
|---|---|
| Vol. Sold | 33,014 |
| Sold Value | £743.10k |
| Vol. Bought | 19,036 |
| Bought Value | £428.86k |
| PE Ratio | 8.851298 |
| Earnings | 254.20 |
| Dividend | 104.00 |
| Yield | 4.622% |
Recent Share Trades for Morgan Sindall Group (MGNS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 16:35:05 | 2,250.00 | 31,259 | Unknown* | 2,245.00 | 2,250.00 | 703.33k | UT Uncrossing Trade |
| 01-May-24 | 16:29:55 | 2,250.00 | 91 | Buy* | 2,245.00 | 2,250.00 | 2,048 | A Automatic Execution |
| 01-May-24 | 16:29:50 | 2,250.00 | 60 | Buy* | 2,245.00 | 2,250.00 | 1,350 | A Automatic Execution |
| 01-May-24 | 16:29:29 | 2,250.00 | 75 | Buy* | 2,245.00 | 2,250.00 | 1,688 | A Automatic Execution |
| 01-May-24 | 16:25:38 | 2,250.00 | 57 | Buy* | 2,245.00 | 2,250.00 | 1,283 | A Automatic Execution |
| 01-May-24 | 16:24:34 | 2,250.00 | 1 | Buy* | 2,245.00 | 2,250.00 | 22.50 | A Automatic Execution |
| 01-May-24 | 16:22:45 | 2,250.00 | 134 | Buy* | 2,245.00 | 2,250.00 | 3,015 | A Automatic Execution |
| 01-May-24 | 16:20:15 | 2,249.00 | 441 | Buy* | 2,245.00 | 2,250.00 | 9,918 | O Ordinary |
| 01-May-24 | 16:18:37 | 2,250.00 | 5 | Buy* | 2,245.00 | 2,250.00 | 112.50 | O Ordinary Trade was executed as an SI |
| 01-May-24 | 16:18:37 | 2,250.00 | 63 | Buy* | 2,245.00 | 2,250.00 | 1,418 | A Automatic Execution |
Directors Deals for Morgan Sindall Group (MGNS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-Mar-24 | 05-Mar-24 | Sell | Steve Crummett held the position of Finance Director at the time of this trade.Steve Crummett | 2,283.00 | GBX | 27,541 | 153,277 |
| 05-Mar-24 | 05-Mar-24 | Transfer To | John Christopher Morgan held the position of CEO at the time of this trade.John Christopher Morgan | 0.00 | 35,842 | 2,884,741 | |
| 05-Mar-24 | 04-Mar-24 | Sell | Steve Crummett held the position of Finance Director at the time of this trade.Steve Crummett | 2,319.00 | GBX | 2,549 | 153,277 |
| 05-Mar-24 | 05-Mar-24 | Sell | Steve Crummett held the position of Finance Director at the time of this trade.Steve Crummett | 2,280.00 | GBX | 20,013 | 153,277 |
| 05-Mar-24 | 05-Mar-24 | Sell | John Christopher Morgan held the position of CEO at the time of this trade.John Christopher Morgan | 2,280.00 | GBX | 24,030 | 2,884,741 |
Share Discussion for Morgan Sindall Group (MGNS)
Morgan Sindall Group
2021 was an excellent year for the Group. We delivered record results, maintained our strong balance sheet and grew our order book.
