Morgan Sindall Group Share Price | |
---|---|
Price | 2,460.00 |
Bid | 2,450.00 |
Ask | 2,465.00 |
Change | 5.00 (0.20%) |
Volume | 6,498 |
Open | 2,435.00 |
High | 2,460.00 |
Low | 2,425.00 |
Prev. Close | 2,455.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 46.24m |
Market Capitalisation | £1.14b |
Market Size | 150 |
52 Week High | 2,480.00 |
52 Week High Date | 15-May-2024 |
52 Week Low | 1,674.00 |
52 Week Low Date | 28-Jun-2023 |
# Trades | 120 |
---|---|
Vol. Sold | 2,025 |
Sold Value | £49.39k |
Vol. Bought | 2,522 |
Bought Value | £61.54k |
PE Ratio | 9.677419 |
Earnings | 254.20 |
Dividend | 104.00 |
Yield | 4.228% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 11:16:42 | 2,465.00 | 3 | Buy* | 2,450.00 | 2,465.00 | 73.95 | O Ordinary Trade was executed as an SI |
22-May-24 | 11:05:38 | 2,458.605 | 50 | Buy* | 2,450.00 | 2,465.00 | 1,229 | O Ordinary |
22-May-24 | 11:05:38 | 2,460.00 | 39 | Buy* | 2,455.00 | 2,465.00 | 959.40 | A Automatic Execution |
22-May-24 | 11:03:52 | 2,460.00 | 2 | Buy* | 2,450.00 | 2,460.00 | 49.20 | O Ordinary Trade was executed as an SI |
22-May-24 | 10:59:55 | 2,450.00 | 1 | Sell* | 2,450.00 | 2,460.00 | 24.50 | O Ordinary Trade was executed as an SI |
22-May-24 | 10:59:53 | 2,450.00 | 6 | Sell* | 2,450.00 | 2,460.00 | 147.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 10:51:30 | 2,453.60 | 274 | Sell* | 2,450.00 | 2,460.00 | 6,723 | O Ordinary |
22-May-24 | 10:51:29 | 2,453.61 | 133 | Sell* | 2,450.00 | 2,460.00 | 3,263 | O Ordinary |
22-May-24 | 10:50:12 | 2,445.00 | 6 | Sell* | 2,445.00 | 2,460.00 | 146.70 | O Ordinary Trade was executed as an SI |
22-May-24 | 10:48:47 | 2,445.00 | 3 | Sell* | 2,445.00 | 2,460.00 | 73.35 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Mar-24 | 05-Mar-24 | Sell | Steve Crummett held the position of Finance Director at the time of this trade.Steve Crummett | 2,283.00 | GBX | 27,541 | 153,277 |
05-Mar-24 | 04-Mar-24 | Sell | Steve Crummett held the position of Finance Director at the time of this trade.Steve Crummett | 2,319.00 | GBX | 2,549 | 153,277 |
05-Mar-24 | 05-Mar-24 | Transfer To | John Christopher Morgan held the position of CEO at the time of this trade.John Christopher Morgan | 0.00 | 35,842 | 2,884,741 | |
05-Mar-24 | 05-Mar-24 | Sell | John Christopher Morgan held the position of CEO at the time of this trade.John Christopher Morgan | 2,280.00 | GBX | 24,030 | 2,884,741 |
05-Mar-24 | 05-Mar-24 | Sell | Steve Crummett held the position of Finance Director at the time of this trade.Steve Crummett | 2,280.00 | GBX | 20,013 | 153,277 |
2021 was an excellent year for the Group. We delivered record results, maintained our strong balance sheet and grew our order book.