The Company provides investors with the opportunity to share in the potential growth of Lindsell Train Limited ("LTL") and a portfolio of world class equities
Find out More| Lindsell Train Share Price | |||
|---|---|---|---|
| Price | 5.90 | Open | 5.54 |
| Bid | 5.54 | High | 5.90 |
| Ask | 5.88 | Low | 5.54 |
| Change | 0.18 (3.15%) | Close | 5.72 |
| Volume | 41,143 | ||
| Currency | GBP |
|---|---|
| Issue Country | GB |
| Shares in Issue | 20.00m |
| Market Cap | £118.00m |
| PE Ratio | -3.041237 |
| EPS | -1.94 |
| Year High | 896.00 |
|---|---|
| Year High Date | 24-Jul-2025 |
| Year Low | 5.50 |
| Year Low Date | 13-May-2026 |
| Dividend | 0.42 |
| Yield | 7.119% |
| # Trades | 41 |
|---|---|
| Vol. Sold | 4,878 |
| Sold Value | £27.45k |
| Vol. Bought | 13,177 |
| Bought Value | £77.31k |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:35:25 | 5.90 | 5,147 | Buy* | 5.54 | 5.88 | 30.37k | UT Uncrossing Trade |
| 19-Jun-26 | 16:29:22 | 5.88 | 1 | Buy* | 5.54 | 5.88 | 5.88 | A Automatic Execution |
| 19-Jun-26 | 16:27:50 | 5.88 | 846 | Buy* | 5.56 | 5.88 | 4,974 | O Ordinary |
| 19-Jun-26 | 16:27:31 | 5.88 | 6 | Buy* | 5.56 | 5.88 | 35.28 | A Automatic Execution |
| 19-Jun-26 | 16:27:31 | 5.88 | 5 | Buy* | 5.56 | 5.88 | 29.40 | A Automatic Execution |
| 19-Jun-26 | 16:18:58 | 5.8448 | 342 | Buy* | 5.56 | 5.88 | 1,999 | O Ordinary |
| 19-Jun-26 | 16:17:25 | 5.88 | 1,700 | Buy* | 5.56 | 5.88 | 9,996 | O Ordinary |
| 19-Jun-26 | 16:12:44 | 5.88 | 67 | Buy* | 5.56 | 5.88 | 393.96 | A Automatic Execution |
| 19-Jun-26 | 15:35:20 | 5.88 | 13 | Buy* | 5.56 | 5.88 | 76.44 | A Automatic Execution |
| 19-Jun-26 | 15:32:45 | 5.88 | 10 | Buy* | 5.56 | 5.88 | 58.80 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Mar-26 | 12-Mar-26 | Buy | Michael Lindsell held the position of Independent Non-Executive Director at the time of this trade.Michael Lindsell | 613.00 | GBX | 5,000 | 1,972,211 |
| 12-Mar-26 | 12-Mar-26 | Buy | Michael Lindsell held the position of Independent Non-Executive Director at the time of this trade.Michael Lindsell | 600.00 | GBX | 5,000 | 1,972,211 |
| 12-Mar-26 | 11-Mar-26 | Buy | Michael Lindsell held the position of Independent Non-Executive Director at the time of this trade.Michael Lindsell | 600.00 | GBX | 5,000 | 1,972,211 |
| 16-Feb-26 | 16-Feb-26 | Buy | Michael Lindsell held the position of Independent Non-Executive Director at the time of this trade.Michael Lindsell | 623.70 | GBX | 5,000 | 1,957,211 |
| 12-Feb-26 | 12-Feb-26 | Buy | Michael Lindsell held the position of Independent Non-Executive Director at the time of this trade.Michael Lindsell | 610.67 | GBX | 5,000 | 1,952,211 |