Wt Wti Crude 2x Share Price | |
---|---|
Price | 12.525 |
Bid | 12.545 |
Ask | 12.565 |
Change | 0.0175 (0.14%) |
Volume | 112,754 |
Open | 12.37 |
High | 12.625 |
Low | 12.28 |
Prev. Close | 12.5375 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 800 |
52 Week High | 17.21 |
52 Week High Date | 28-Sep-2023 |
52 Week Low | 8.90 |
52 Week Low Date | 12-Jun-2023 |
# Trades | 99 |
---|---|
Vol. Sold | 23,823 |
Sold Value | $295.95k |
Vol. Bought | 51,271 |
Bought Value | $636.27k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 13:19:48 | 12.72304 | 5,000 | Unknown* | 12.545 | 12.565 | 63.62k | O Ordinary Delayed publication Historical |
22-May-24 | 16:06:39 | 12.86488 | 97 | Unknown* | 12.545 | 12.565 | 1,248 | O Ordinary Delayed publication Historical |
22-May-24 | 11:31:42 | 12.85238 | 97 | Unknown* | 12.545 | 12.565 | 1,247 | O Ordinary Delayed publication Historical |
22-May-24 | 14:24:33 | 12.7773 | 24 | Unknown* | 12.545 | 12.565 | 306.66 | O Ordinary Delayed publication Historical |
22-May-24 | 08:06:47 | 12.66552 | 990 | Unknown* | 12.545 | 12.565 | 12.54k | O Ordinary Delayed publication Historical |
24-May-24 | 16:21:51 | 12.525 | 1,096 | Sell* | 12.525 | 12.54 | 13.73k | A Automatic Execution |
24-May-24 | 16:16:04 | 12.46409 | 100 | Unknown* | 12.515 | 12.535 | 1,246 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:55:42 | 12.60 | 234 | Buy* | 12.595 | 12.60 | 2,948 | A Automatic Execution |
24-May-24 | 15:50:41 | 12.54841 | 50 | Unknown* | 12.555 | 12.57 | 627.42 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:42:35 | 12.54625 | 1,300 | Unknown* | 12.60 | 12.615 | 16.31k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|