Wt Wti Crude 2x Share Trades (LOIL)

Wt Wti Crude 2x Information

Share Price Information for Wt Wti Crude 2x (LOIL)

Share Price is delayed by 15 minutes

Share Price: 12.835

Bid: 12.835

Ask: 12.855

Change: -0.09 (-0.70%)

Spread: 0.02 (0.156%)

Open: 13.025

High: 13.055

Low: 12.81

Prev. Close: 12.935

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	15:58:21	13.38785	187	Unknown*	12.835	12.855	2,504	O Ordinary Delayed publication Historical
01-May-24	15:00:33	13.84291	1,813	Unknown*	12.835	12.855	25.10k	O Ordinary Delayed publication Historical
01-May-24	11:04:00	13.48329	15	Unknown*	12.835	12.855	202.25	O Ordinary Delayed publication Historical
01-May-24	10:21:14	13.40274	1,500	Unknown*	12.835	12.855	20.10k	O Ordinary Delayed publication Historical
01-May-24	16:22:48	13.20313	2,000	Unknown*	12.835	12.855	26.41k	O Ordinary Delayed publication Historical
01-May-24	12:47:21	13.53396	946	Unknown*	12.835	12.855	12.80k	O Ordinary Delayed publication Historical
01-May-24	14:45:03	13.69827	182	Unknown*	12.835	12.855	2,493	O Ordinary Delayed publication Historical
01-May-24	10:14:47	13.53136	5,154	Unknown*	12.835	12.855	69.74k	O Ordinary Delayed publication Historical
03-May-24	16:29:11	12.83008	350	Unknown*	12.855	12.875	4,491	O Ordinary Trade was executed as an SI
03-May-24	16:28:28	12.835	153	Buy*	12.82	12.835	1,964	A Automatic Execution
03-May-24	16:26:58	12.77425	150	Unknown*	12.84	12.86	1,916	O Ordinary Trade was executed as an SI
03-May-24	16:22:47	12.72272	1,928	Unknown*	12.75	12.765	24.53k	O Ordinary Trade was executed as an SI
03-May-24	16:01:17	12.77425	2,576	Unknown*	12.81	12.83	32.91k	O Ordinary Trade was executed as an SI
03-May-24	16:01:17	12.77425	19	Unknown*	12.81	12.83	242.71	O Ordinary Trade was executed as an SI
03-May-24	16:01:17	12.77425	291	Unknown*	12.81	12.83	3,717	O Ordinary Trade was executed as an SI