Wt Wti Crude 2x Share Price | |
---|---|
Price | 14.51 |
Bid | 14.56 |
Ask | 14.58 |
Change | 0.615 (4.41%) |
Volume | 37,191 |
Open | 14.57 |
High | 14.63 |
Low | 14.51 |
Prev. Close | 13.955 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 800 |
52 Week High | 17.21 |
52 Week High Date | 28-Sep-2023 |
52 Week Low | 8.90 |
52 Week Low Date | 12-Jun-2023 |
# Trades | 44 |
---|---|
Vol. Sold | 17,236 |
Sold Value | $251.28k |
Vol. Bought | 7,022 |
Bought Value | $102.48k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 08:00:19 | 14.31575 | 1 | Unknown* | 14.56 | 14.58 | 14.32 | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:43:59 | 14.31444 | 1 | Unknown* | 14.56 | 14.58 | 14.31 | O Ordinary Delayed publication Historical |
26-Apr-24 | 16:23:25 | 14.51 | 1,200 | Sell* | 14.51 | 14.525 | 17.41k | A Automatic Execution |
26-Apr-24 | 16:06:49 | 14.47635 | 80 | Unknown* | 14.405 | 14.425 | 1,158 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:36:03 | 14.44417 | 80 | Unknown* | 14.385 | 14.405 | 1,156 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:35:04 | 14.47849 | 80 | Unknown* | 14.39 | 14.425 | 1,158 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:32:48 | 14.48064 | 114 | Unknown* | 14.41 | 14.425 | 1,651 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:32:01 | 14.48279 | 80 | Unknown* | 14.415 | 14.445 | 1,159 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:31:53 | 14.49351 | 80 | Unknown* | 14.435 | 14.455 | 1,159 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:48:45 | 14.58 | 3,861 | Sell* | 14.58 | 14.585 | 56.29k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|