Wt Wti Crude 2x Share Price | |
---|---|
Price | 13.03 |
Bid | 12.965 |
Ask | 12.985 |
Change | -0.01 (-0.08%) |
Volume | 29,856 |
Open | 13.125 |
High | 13.245 |
Low | 13.03 |
Prev. Close | 12.985 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 800 |
52 Week High | 17.21 |
52 Week High Date | 28-Sep-2023 |
52 Week Low | 8.90 |
52 Week Low Date | 12-Jun-2023 |
# Trades | 44 |
---|---|
Vol. Sold | 1,200 |
Sold Value | $15.69k |
Vol. Bought | 5,900 |
Bought Value | $77.91k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 12:25:52 | 12.504 | 62 | Unknown* | 12.965 | 12.985 | 775.25 | O Ordinary Delayed publication Historical |
08-May-24 | 11:11:48 | 12.5088 | 245 | Unknown* | 12.965 | 12.985 | 3,065 | O Ordinary Delayed publication Historical |
08-May-24 | 12:19:27 | 12.5332 | 99 | Unknown* | 12.965 | 12.985 | 1,241 | O Ordinary Delayed publication Historical |
08-May-24 | 12:21:22 | 12.5139 | 73 | Unknown* | 12.965 | 12.985 | 913.51 | O Ordinary Delayed publication Historical |
08-May-24 | 13:16:20 | 12.52037 | 2,400 | Unknown* | 12.965 | 12.985 | 30.05k | O Ordinary Delayed publication Historical |
08-May-24 | 15:41:53 | 12.87538 | 2,000 | Unknown* | 12.965 | 12.985 | 25.75k | O Ordinary Delayed publication Historical |
10-May-24 | 16:35:15 | 12.9768 | 15 | Unknown* | 12.965 | 12.985 | 194.65 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:35:15 | 12.9768 | 135 | Unknown* | 12.965 | 12.985 | 1,752 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:35:15 | 12.9768 | 150 | Unknown* | 12.965 | 12.985 | 1,947 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:13:56 | 13.00481 | 60 | Unknown* | 12.975 | 12.995 | 780.29 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|