Wt Ftse 100 3x Share Price | |
---|---|
Price | 24,811.00 |
Bid | 24,788.00 |
Ask | 24,840.00 |
Change | 611.00 (2.52%) |
Volume | 383 |
Open | 24,563.00 |
High | 24,846.00 |
Low | 24,438.00 |
Prev. Close | 24,203.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 189 |
52 Week High | 24,846.00 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 17,918.00 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 248 |
Sold Value | £61.32k |
Vol. Bought | 135 |
Bought Value | £33.35k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 09:11:13 | 24,259.454 | 44 | Unknown* | 24,788.00 | 24,840.00 | 10.67k | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:12:01 | 24,322.071 | 195 | Unknown* | 24,788.00 | 24,840.00 | 47.43k | O Ordinary Delayed publication Historical |
24-Apr-24 | 12:30:25 | 24,295.468 | 32 | Unknown* | 24,788.00 | 24,840.00 | 7,775 | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:11:36 | 24,182.684 | 12 | Unknown* | 24,788.00 | 24,840.00 | 2,902 | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:03:42 | 24,230.641 | 14 | Unknown* | 24,788.00 | 24,840.00 | 3,392 | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:06:27 | 24,219.528 | 20 | Unknown* | 24,788.00 | 24,840.00 | 4,844 | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:09:38 | 24,181.488 | 15 | Unknown* | 24,788.00 | 24,840.00 | 3,627 | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:13:01 | 24,145.652 | 15 | Unknown* | 24,788.00 | 24,840.00 | 3,622 | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:40:44 | 24,261.983 | 41 | Unknown* | 24,788.00 | 24,840.00 | 9,947 | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:12:20 | 24,109.978 | 21 | Unknown* | 24,788.00 | 24,840.00 | 5,063 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|