Wt Ftse 100 3x Share Price | |
---|---|
Price | 27,491.00 |
Bid | 27,503.00 |
Ask | 27,553.00 |
Change | 546.00 (2.02%) |
Volume | 1,033 |
Open | 27,219.00 |
High | 27,650.00 |
Low | 27,219.00 |
Prev. Close | 26,982.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 189 |
52 Week High | 27,650.00 |
52 Week High Date | 10-May-2024 |
52 Week Low | 17,918.00 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 407 |
Sold Value | £111.87k |
Vol. Bought | 626 |
Bought Value | £172.63k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 08:05:16 | 26,640.547 | 150 | Unknown* | 27,503.00 | 27,553.00 | 39.96k | O Ordinary Delayed publication Historical |
08-May-24 | 08:25:53 | 26,646.761 | 19 | Unknown* | 27,503.00 | 27,553.00 | 5,063 | O Ordinary Delayed publication Historical |
08-May-24 | 13:50:41 | 26,469.00 | 150 | Unknown* | 27,503.00 | 27,553.00 | 39.70k | O Ordinary Delayed publication Historical |
08-May-24 | 15:24:34 | 26,781.821 | 37 | Unknown* | 27,503.00 | 27,553.00 | 9,909 | O Ordinary Delayed publication Historical |
08-May-24 | 11:10:42 | 26,752.35 | 35 | Unknown* | 27,503.00 | 27,553.00 | 9,363 | O Ordinary Delayed publication Historical |
08-May-24 | 09:49:59 | 26,602.25 | 150 | Unknown* | 27,503.00 | 27,553.00 | 39.90k | O Ordinary Delayed publication Historical |
08-May-24 | 08:00:47 | 26,631.821 | 100 | Unknown* | 27,503.00 | 27,553.00 | 26.63k | O Ordinary Delayed publication Historical |
10-May-24 | 16:16:04 | 27,491.00 | 70 | Buy* | 27,486.00 | 27,523.00 | 19.24k | A Automatic Execution |
10-May-24 | 15:21:36 | 27,456.00 | 296 | Sell* | 27,456.00 | 27,490.00 | 81.27k | A Automatic Execution |
10-May-24 | 13:14:48 | 27,648.00 | 10 | Sell* | 27,648.00 | 27,649.00 | 2,765 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|