Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 12:09:02 | 24,814.398 | 396 | Unknown* | 98.27k | O Ordinary Delayed publication Historical |
01-May-24 | 15:48:25 | 24,529.039 | 407 | Unknown* | 99.83k | O Ordinary Delayed publication Historical |
01-May-24 | 16:27:31 | 24,566.444 | 416 | Unknown* | 102.20k | O Ordinary Delayed publication Historical |
01-May-24 | 08:46:03 | 24,911.68 | 100 | Unknown* | 24.91k | O Ordinary Delayed publication Historical |
01-May-24 | 11:53:24 | 24,784.509 | 200 | Unknown* | 49.57k | O Ordinary Delayed publication Historical |
01-May-24 | 16:14:27 | 24,501.851 | 20 | Unknown* | 4,900 | O Ordinary Delayed publication Historical |
01-May-24 | 11:10:36 | 24,780.779 | 12 | Unknown* | 2,974 | O Ordinary Delayed publication Historical |
01-May-24 | 11:12:12 | 24,793.51 | 12 | Unknown* | 2,975 | O Ordinary Delayed publication Historical |
01-May-24 | 13:07:07 | 24,790.997 | 29 | Unknown* | 7,189 | O Ordinary Delayed publication Historical |
01-May-24 | 16:11:27 | 24,508.937 | 36 | Unknown* | 8,823 | O Ordinary Delayed publication Historical |
01-May-24 | 15:47:34 | 24,519.599 | 244 | Unknown* | 59.83k | O Ordinary Delayed publication Historical |
01-May-24 | 15:05:10 | 24,632.505 | 24 | Unknown* | 5,912 | O Ordinary Delayed publication Historical |
01-May-24 | 09:39:38 | 24,972.327 | 55 | Unknown* | 13.73k | O Ordinary Delayed publication Historical |
01-May-24 | 15:10:28 | 24,714.587 | 6 | Unknown* | 1,483 | O Ordinary Delayed publication Historical |
01-May-24 | 15:59:52 | 24,547.649 | 410 | Unknown* | 100.65k | O Ordinary Delayed publication Historical |