Wt Ftse100 3x S Share Price | |
---|---|
Price | 266.90 |
Bid | 266.10 |
Ask | 267.00 |
Change | -6.60 (-2.42%) |
Volume | 125,728 |
Open | 268.00 |
High | 270.00 |
Low | 266.90 |
Prev. Close | 273.15 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,362 |
52 Week High | 379.60 |
52 Week High Date | 07-Jul-2023 |
52 Week Low | 266.90 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 109 |
---|---|
Vol. Sold | 37,781 |
Sold Value | £101.40k |
Vol. Bought | 87,947 |
Bought Value | £235.90k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:19:37 | 277.574 | 109 | Unknown* | 266.10 | 267.00 | 302.56 | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:05:28 | 277.5301 | 2,000 | Unknown* | 266.10 | 267.00 | 5,551 | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:54:13 | 277.1901 | 20,000 | Unknown* | 266.10 | 267.00 | 55.44k | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:14:21 | 276.0751 | 20,000 | Unknown* | 266.10 | 267.00 | 55.22k | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:44:29 | 277.0751 | 7,322 | Unknown* | 266.10 | 267.00 | 20.29k | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:11:25 | 278.225 | 2,000 | Unknown* | 266.10 | 267.00 | 5,565 | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:04:29 | 273.529 | 3,654 | Unknown* | 266.10 | 267.00 | 9,995 | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:10:37 | 272.197 | 4,000 | Unknown* | 266.10 | 267.00 | 10.89k | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:53:24 | 277.2901 | 2,500 | Unknown* | 266.10 | 267.00 | 6,932 | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:22:53 | 274.071 | 1,821 | Unknown* | 266.10 | 267.00 | 4,991 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|